Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.581	5.743	5.556	5.726	359,334	+0.26(+4.83%)
Nov 29, 2022	5.411	5.462	5.386	5.462	135,849	+0.11(+2.07%)
Nov 28, 2022	5.326	5.381	5.254	5.352	88,785	-0.12(-2.18%)
Nov 25, 2022	5.420	5.471	5.411	5.471	49,667	+0.02(+0.31%)
Nov 23, 2022	5.335	5.462	5.318	5.454	119,264	+0.20(+3.72%)
Nov 22, 2022	5.241	5.309	5.215	5.258	119,215	+0.14(+2.66%)
Nov 21, 2022	5.283	5.318	5.079	5.122	496,432	-0.29(-5.42%)
Nov 18, 2022	5.445	5.445	5.369	5.415	173,694	+0.00(+0.08%)
Nov 17, 2022	5.309	5.445	5.309	5.411	287,484	+0.08(+1.44%)
Nov 16, 2022	5.309	5.343	5.249	5.335	421,401	-0.13(-2.34%)
Nov 15, 2022	5.479	5.530	5.369	5.462	408,383	+0.23(+4.39%)
Nov 14, 2022	5.301	5.343	5.190	5.232	362,190	+0.02(+0.33%)
Nov 11, 2022	5.181	5.420	5.181	5.215	663,858	-0.59(-10.12%)
Nov 10, 2022	5.462	5.866	5.309	5.802	2,471,685	+0.70(+13.67%)
Nov 09, 2022	5.675	5.777	5.096	5.105	2,082,592	-0.80(-13.54%)
Nov 08, 2022	6.415	6.764	5.522	5.905	2,206,473	-0.92(-13.47%)
Nov 07, 2022	6.798	6.845	6.764	6.823	260,225	-0.12(-1.72%)
Nov 04, 2022	6.849	6.985	6.781	6.943	86,973	+0.30(+4.48%)
Nov 03, 2022	6.602	6.662	6.594	6.645	65,282	+0.02(+0.26%)
Nov 02, 2022	6.687	6.828	6.585	6.628	657,150	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices