Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0625 -0.0047 (-6.99%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3100	0.3200	0.1075	0.1218	5,166,545	-0.16(-56.19%)
Dec 29, 2022	0.0627	0.2790	0.0578	0.2780	5,445,708	+0.22(+371.19%)
Dec 28, 2022	0.0590	0.0615	0.0590	0.0590	143,650	-0.00(-3.91%)
Dec 27, 2022	0.0620	0.0620	0.0470	0.0614	462,200	-0.00(-3.76%)
Dec 23, 2022	0.0580	0.0638	0.0580	0.0638	1,100	+0.01(+10.00%)
Dec 22, 2022	0.0495	0.0580	0.0473	0.0580	14,774	+0.01(+11.32%)
Dec 21, 2022	0.0535	0.0553	0.0520	0.0521	32,003	+0.01(+11.56%)
Dec 20, 2022	0.0508	0.0639	0.0460	0.0467	74,850	-0.00(-4.50%)
Dec 19, 2022	0.0546	0.0546	0.0444	0.0489	287,264	-0.01(-16.98%)
Dec 15, 2022				0.0589	0	+0.01(+13.71%)
Dec 14, 2022	0.0598	0.0598	0.0510	0.0518	539,619	-0.01(-15.77%)
Dec 13, 2022	0.0615	0.0615	0.0615	0.0615	1,900	-0.00(-3.76%)
Dec 12, 2022	0.0620	0.0639	0.0580	0.0639	56,727	-0.01(-9.36%)
Dec 09, 2022	0.0595	0.0705	0.0560	0.0705	344,287	-0.00(-3.29%)
Dec 08, 2022	0.0744	0.0744	0.0594	0.0729	36,544	+0.01(+11.47%)
Dec 07, 2022	0.0653	0.0654	0.0624	0.0654	13,300	+0.00(+4.98%)
Dec 06, 2022	0.0610	0.0694	0.0587	0.0623	60,850	-0.01(-8.38%)
Dec 05, 2022	0.0650	0.0719	0.0600	0.0680	243,616	+0.01(+13.33%)
Dec 02, 2022	0.0700	0.0750	0.0600	0.0600	268,523	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices