Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0600	0.0888	0.0400	0.0700	97,290	+0.01(+16.67%)
Feb 24, 2022				0.0600	0	-0.01(-7.83%)
Feb 23, 2022	0.0800	0.0900	0.0650	0.0651	117,711	+0.03(+110.00%)
Feb 22, 2022	0.0310	0.0350	0.0300	0.0310	11,500	-0.04(-54.41%)
Feb 18, 2022				0.0680	0	-0.01(-15.00%)
Feb 17, 2022	0.0690	0.0800	0.0690	0.0800	37,767	+0.01(+23.08%)
Feb 16, 2022	0.0699	0.0699	0.0350	0.0650	50,081	+0.01(+18.18%)
Feb 15, 2022	0.0700	0.0700	0.0400	0.0550	64,492	-0.02(-21.43%)
Feb 14, 2022	0.0280	0.0700	0.0280	0.0700	10,400	+0.04(+153.62%)
Feb 11, 2022	0.0777	0.0777	0.0276	0.0276	16,984	-0.01(-31.00%)
Feb 10, 2022	0.0400	0.0400	0.0400	0.0400	28,293	+0.00(+0.00%)
Feb 09, 2022	0.0550	0.0650	0.0400	0.0400	226,828	-0.01(-27.27%)
Feb 07, 2022				0.0550	0	+0.01(+12.24%)
Feb 04, 2022	0.0268	0.0490	0.0267	0.0490	31,668	+0.02(+84.21%)
Feb 03, 2022	0.0266			0.0266	8,800	+0.00(+1.53%)
Feb 02, 2022	0.0261	0.0262	0.0261	0.0262	1,447	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices