Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.860	9.840	9.860	61,115	+0.01(+0.05%)
Feb 25, 2022	9.840	9.855	9.840	9.855	10,966	+0.00(+0.05%)
Feb 24, 2022	9.830	9.860	9.830	9.850	7,150	+0.01(+0.10%)
Feb 23, 2022	9.860	9.890	9.830	9.840	845,429	-0.02(-0.20%)
Feb 22, 2022	9.872	9.872	9.860	9.860	50,535	+0.00(+0.00%)
Feb 18, 2022				9.860	0	+0.00(+0.00%)
Feb 17, 2022	9.880	9.880	9.860	9.860	52,136	-0.01(-0.10%)
Feb 16, 2022	9.870	9.890	9.850	9.870	365,006	+0.02(+0.20%)
Feb 15, 2022	9.850	9.890	9.850	9.850	10,394	-0.04(-0.40%)
Feb 14, 2022	9.890	9.890	9.890	9.890	516	+0.04(+0.41%)
Feb 11, 2022	9.870	9.870	9.850	9.850	161,768	-0.00(-0.00%)
Feb 09, 2022				9.850	51	-0.01(-0.10%)
Feb 08, 2022	9.860	9.870	9.860	9.860	103,834	+0.01(+0.10%)
Feb 07, 2022	9.890	9.890	9.850	9.850	173,447	-0.01(-0.10%)
Feb 04, 2022	9.860	9.860	9.860	9.860	324	-0.03(-0.30%)
Feb 03, 2022	9.860	9.890	9.850	9.890	237,465	+0.04(+0.41%)
Feb 02, 2022	9.890	9.925	9.850	9.850	441,355	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices