Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (NQ: ENSC )

0.6240 -0.0060 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 264.00 288.00 256.80 273.60 2,031 +14.40(+5.56%)
Mar 30, 2022 252.00 268.80 252.00 259.20 1,060 +0.00(+0.00%)
Mar 29, 2022 264.00 264.07 252.00 259.20 1,359 +0.00(+0.00%)
Mar 28, 2022 276.00 276.00 254.40 259.20 1,836 -12.00(-4.42%)
Mar 25, 2022 288.00 288.00 256.80 271.20 1,918 -14.40(-5.04%)
Mar 24, 2022 292.80 292.80 278.40 285.60 1,088 +2.40(+0.85%)
Mar 23, 2022 290.40 297.60 280.80 283.20 1,303 -7.20(-2.48%)
Mar 22, 2022 276.00 309.60 270.17 290.40 4,179 +24.00(+9.01%)
Mar 21, 2022 300.00 300.00 254.40 266.40 1,528 -28.80(-9.76%)
Mar 18, 2022 273.60 304.80 272.40 295.20 2,303 +31.20(+11.82%)
Mar 17, 2022 259.20 280.30 252.00 264.00 1,422 +4.80(+1.85%)
Mar 16, 2022 256.80 276.00 255.96 259.20 823 +0.00(+0.00%)
Mar 15, 2022 249.60 266.40 247.20 259.20 522 +7.20(+2.86%)
Mar 14, 2022 261.60 270.26 249.62 252.00 399 -12.00(-4.55%)
Mar 11, 2022 271.20 273.60 261.60 264.00 1,146 -1.54(-0.58%)
Mar 10, 2022 254.40 266.40 244.80 265.54 1,232 +7.54(+2.92%)
Mar 09, 2022 235.20 259.20 235.20 258.00 990 +20.62(+8.68%)
Mar 08, 2022 240.00 249.60 230.40 237.38 1,107 +6.98(+3.03%)
Mar 07, 2022 254.40 256.80 225.74 230.40 1,628 -26.40(-10.28%)
Mar 04, 2022 266.40 278.40 256.80 256.80 1,043 -14.40(-5.31%)
Mar 03, 2022 290.40 295.20 268.80 271.20 1,522 -9.60(-3.42%)
Mar 02, 2022 312.00 324.00 276.00 280.80 2,134 -21.60(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.