Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tutor Perini Corp (NY: TPC )

19.68 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.340	9.580	9.220	9.270	209,573	-0.07(-0.75%)
Apr 28, 2022	9.230	9.400	9.060	9.340	217,260	+0.14(+1.52%)
Apr 27, 2022	9.160	9.570	9.140	9.200	260,883	+0.09(+0.99%)
Apr 26, 2022	9.330	9.370	9.080	9.110	245,020	-0.30(-3.19%)
Apr 25, 2022	9.340	9.450	9.080	9.410	295,942	-0.12(-1.26%)
Apr 22, 2022	9.800	9.810	9.480	9.530	271,385	-0.35(-3.54%)
Apr 21, 2022	10.25	10.25	9.760	9.880	187,117	-0.22(-2.18%)
Apr 20, 2022	10.20	10.34	10.07	10.10	171,983	-0.02(-0.20%)
Apr 19, 2022	10.08	10.25	10.04	10.12	168,611	+0.04(+0.40%)
Apr 18, 2022	10.31	10.44	10.06	10.08	145,657	-0.23(-2.23%)
Apr 14, 2022	10.22	10.37	10.16	10.31	149,237	+0.14(+1.38%)
Apr 13, 2022	10.15	10.26	10.00	10.17	245,580	-0.02(-0.20%)
Apr 12, 2022	10.21	10.38	10.07	10.19	163,549	+0.07(+0.69%)
Apr 11, 2022	10.11	10.34	10.01	10.12	144,287	+0.07(+0.70%)
Apr 08, 2022	10.07	10.32	10.03	10.05	342,832	-0.04(-0.40%)
Apr 07, 2022	10.24	10.24	9.820	10.09	264,407	+0.34(+3.49%)
Apr 06, 2022	9.850	9.897	9.690	9.750	218,816	-0.25(-2.50%)
Apr 05, 2022	10.42	10.55	9.960	10.00	234,013	-0.52(-4.94%)
Apr 04, 2022	10.85	10.87	10.35	10.52	147,505	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tutor Perini Corp (NY: TPC )

Historical Prices