Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aeva Technologies Inc (NY: AEVA )

3.930 +0.390 (+11.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.430 3.670 3.270 3.280 1,429,738 -0.15(-4.37%)
Apr 28, 2022 3.380 3.470 3.260 3.430 903,358 +0.05(+1.48%)
Apr 27, 2022 3.450 3.535 3.360 3.380 909,298 -0.07(-2.03%)
Apr 26, 2022 3.530 3.579 3.430 3.450 693,455 -0.13(-3.63%)
Apr 25, 2022 3.360 3.610 3.350 3.580 1,282,736 +0.15(+4.37%)
Apr 22, 2022 3.390 3.545 3.380 3.430 1,115,027 -0.01(-0.29%)
Apr 21, 2022 3.680 3.760 3.420 3.440 1,209,737 -0.14(-3.91%)
Apr 20, 2022 3.820 3.820 3.580 3.580 742,282 -0.23(-6.04%)
Apr 19, 2022 3.620 3.850 3.570 3.810 961,440 +0.20(+5.54%)
Apr 18, 2022 3.760 3.775 3.520 3.610 1,202,804 -0.19(-5.00%)
Apr 14, 2022 4.050 4.070 3.790 3.800 969,904 -0.03(-0.78%)
Apr 13, 2022 3.710 3.870 3.710 3.830 562,870 +0.09(+2.41%)
Apr 12, 2022 3.820 3.932 3.710 3.740 687,169 +0.02(+0.54%)
Apr 11, 2022 3.730 3.792 3.670 3.720 648,975 -0.07(-1.85%)
Apr 08, 2022 4.030 4.030 3.790 3.790 881,210 -0.27(-6.65%)
Apr 07, 2022 4.160 4.230 3.930 4.060 987,445 -0.13(-3.10%)
Apr 06, 2022 4.120 4.190 4.020 4.190 832,469 -0.01(-0.24%)
Apr 05, 2022 4.450 4.450 4.160 4.200 1,022,229 -0.20(-4.55%)
Apr 04, 2022 4.170 4.450 4.140 4.400 937,112 +0.29(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.