Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				26.61	0	-0.07(-0.26%)
Apr 19, 2022	26.68	26.68	26.68	26.68	262	+0.43(+1.64%)
Apr 18, 2022	26.29	26.31	26.12	26.25	818	-0.28(-1.07%)
Apr 14, 2022	26.50	26.53	26.50	26.53	1,908	+0.16(+0.62%)
Apr 13, 2022	26.42	26.42	26.37	26.37	1,022	+0.12(+0.46%)
Apr 12, 2022	26.25	26.25	26.25	26.25	263	-0.33(-1.24%)
Apr 11, 2022	26.58	26.58	26.58	26.58	279	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lgbtq + Esg100 ETF (NQ: LGBT )

Historical Prices