Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9362	0.9690	0.9120	0.9120	132,967	-0.05(-4.95%)
Apr 28, 2022	1.000	1.050	0.9573	0.9595	306,756	-0.04(-4.05%)
Apr 27, 2022	1.090	1.090	0.9840	1.000	275,065	-0.01(-0.99%)
Apr 26, 2022	1.210	1.210	1.010	1.010	212,331	-0.19(-15.83%)
Apr 25, 2022	1.240	1.280	1.180	1.200	203,764	-0.05(-4.00%)
Apr 22, 2022	1.310	1.400	1.180	1.250	162,845	-0.08(-6.02%)
Apr 21, 2022	1.360	1.403	1.310	1.330	85,257	+0.01(+0.76%)
Apr 20, 2022	1.430	1.430	1.310	1.320	133,223	-0.08(-5.71%)
Apr 19, 2022	1.390	1.420	1.310	1.400	158,248	+0.03(+2.19%)
Apr 18, 2022	1.400	1.450	1.360	1.370	100,776	-0.04(-2.84%)
Apr 14, 2022	1.510	1.557	1.410	1.410	109,387	-0.15(-9.62%)
Apr 13, 2022	1.500	1.586	1.460	1.560	112,592	+0.05(+3.31%)
Apr 12, 2022	1.590	1.700	1.470	1.510	294,230	-0.13(-7.93%)
Apr 11, 2022	2.000	2.000	1.576	1.640	722,222	-0.39(-19.21%)
Apr 08, 2022	2.060	2.200	1.950	2.030	1,402,441	+0.04(+2.01%)
Apr 07, 2022	1.900	2.120	1.900	1.990	1,437,068	+0.07(+3.65%)
Apr 06, 2022	1.980	1.980	1.900	1.920	56,557	-0.04(-2.04%)
Apr 05, 2022	2.050	2.060	1.950	1.960	88,788	-0.03(-1.51%)
Apr 04, 2022	2.000	2.050	1.971	1.990	170,998	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices