Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.240	2.390	2.240	2.260	48,487	+0.01(+0.44%)
Apr 28, 2022	2.130	2.290	2.110	2.250	39,281	+0.08(+3.69%)
Apr 27, 2022	2.110	2.380	2.110	2.170	63,100	+0.02(+0.93%)
Apr 26, 2022	2.330	2.610	2.120	2.150	136,460	-0.26(-10.79%)
Apr 25, 2022	2.380	2.600	2.310	2.410	88,976	-0.03(-1.23%)
Apr 22, 2022	2.410	2.590	2.260	2.440	91,860	+0.01(+0.41%)
Apr 21, 2022	2.570	2.640	2.400	2.430	62,637	-0.13(-5.08%)
Apr 20, 2022	2.560	2.690	2.500	2.560	134,636	-0.08(-3.03%)
Apr 19, 2022	2.530	2.740	2.460	2.640	144,821	+0.02(+0.76%)
Apr 18, 2022	2.640	2.749	2.570	2.620	131,105	-0.08(-2.97%)
Apr 14, 2022	2.860	3.000	2.660	2.700	211,986	-0.19(-6.57%)
Apr 13, 2022	3.000	3.070	2.730	2.890	241,844	-0.01(-0.34%)
Apr 12, 2022	3.070	3.230	2.900	2.900	253,611	-0.30(-9.38%)
Apr 11, 2022	3.300	3.312	3.060	3.200	273,419	-0.17(-5.04%)
Apr 08, 2022	3.420	3.550	3.300	3.370	284,338	-0.07(-2.03%)
Apr 07, 2022	3.570	3.820	3.360	3.440	318,932	-0.22(-6.01%)
Apr 06, 2022	3.610	3.771	3.400	3.660	383,785	-0.21(-5.43%)
Apr 05, 2022	3.830	4.100	3.800	3.870	760,637	-0.29(-6.97%)
Apr 04, 2022	3.580	5.230	3.525	4.160	9,126,199	+0.52(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jx Luxventure Ltd (NQ: LLL )

Historical Prices