Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.341	3.650	3.341	3.426	18,292	+0.09(+2.57%)
Apr 28, 2022	3.443	3.490	3.150	3.340	15,920	-0.00(-0.09%)
Apr 27, 2022	3.311	3.672	3.292	3.343	7,688	+0.04(+1.30%)
Apr 26, 2022	3.600	3.789	3.212	3.300	17,223	-0.40(-10.79%)
Apr 25, 2022	3.400	3.950	3.381	3.699	75,987	+0.32(+9.34%)
Apr 22, 2022	3.200	3.430	3.200	3.383	26,297	+0.07(+1.99%)
Apr 21, 2022	3.206	3.430	3.206	3.317	33,773	+0.09(+2.73%)
Apr 20, 2022	3.205	3.401	3.150	3.229	19,387	-0.01(-0.34%)
Apr 19, 2022	3.236	3.268	3.051	3.240	12,265	-0.03(-0.89%)
Apr 18, 2022	3.269	3.269	3.100	3.269	22,409	+0.02(+0.55%)
Apr 14, 2022	3.360	3.528	3.177	3.251	16,552	-0.10(-2.96%)
Apr 13, 2022	3.600	3.600	3.350	3.350	27,443	-0.15(-4.29%)
Apr 12, 2022	3.511	3.690	3.400	3.500	22,396	+0.03(+0.92%)
Apr 11, 2022	3.651	3.651	3.468	3.468	11,291	-0.13(-3.67%)
Apr 08, 2022	3.700	3.799	3.596	3.600	4,023	-0.01(-0.28%)
Apr 07, 2022	3.700	3.800	3.533	3.610	35,197	-0.01(-0.28%)
Apr 06, 2022	3.600	3.749	3.505	3.620	12,602	+0.00(+0.11%)
Apr 05, 2022	3.900	4.000	3.600	3.616	44,377	-0.26(-6.71%)
Apr 04, 2022	3.516	4.120	3.511	3.876	110,426	+0.38(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices