Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

57.66 -1.00 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.36	97.65	92.55	94.90	4,927,464	-1.57(-1.63%)
May 27, 2022	92.10	96.77	90.93	96.47	7,533,530	+7.93(+8.96%)
May 26, 2022	83.94	89.06	82.71	88.54	4,905,600	+3.75(+4.42%)
May 25, 2022	79.98	85.37	79.90	84.79	5,984,292	+5.63(+7.11%)
May 24, 2022	85.33	85.50	75.03	79.16	14,684,199	-12.61(-13.74%)
May 23, 2022	95.35	95.35	87.87	91.77	5,065,561	-2.43(-2.58%)
May 20, 2022	98.99	99.47	89.71	94.20	5,121,970	-2.67(-2.76%)
May 19, 2022	94.75	99.11	92.20	96.87	4,786,499	+2.03(+2.14%)
May 18, 2022	95.92	100.58	94.06	94.84	5,507,493	-2.82(-2.89%)
May 17, 2022	97.00	98.02	91.26	97.66	4,981,429	+4.40(+4.72%)
May 16, 2022	96.85	101.55	93.06	93.26	5,846,233	-4.58(-4.68%)
May 13, 2022	89.77	98.50	89.77	97.84	8,909,795	+10.34(+11.82%)
May 12, 2022	78.46	90.95	75.12	87.50	10,710,926	+8.78(+11.15%)
May 11, 2022	82.72	86.39	78.00	78.72	6,951,393	-5.15(-6.14%)
May 10, 2022	90.54	92.51	78.09	83.87	9,078,709	-3.90(-4.44%)
May 09, 2022	94.37	96.91	86.17	87.77	7,667,404	-9.06(-9.36%)
May 06, 2022	102.04	102.10	93.32	96.83	6,877,115	-5.64(-5.50%)
May 05, 2022	108.18	108.81	100.57	102.47	5,762,720	-7.54(-6.85%)
May 04, 2022	103.90	110.56	98.22	110.01	8,466,807	+6.06(+5.83%)
May 03, 2022	102.00	106.74	100.43	103.95	10,533,181	+0.82(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices