Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2775 -0.0228 (-7.59%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.100	7.830	6.938	7.410	60,128	+0.23(+3.20%)
Jun 29, 2022	7.230	7.395	6.980	7.180	88,598	-0.18(-2.45%)
Jun 28, 2022	7.870	8.010	7.030	7.360	97,953	-0.33(-4.29%)
Jun 27, 2022	7.850	8.250	7.690	7.690	173,278	-0.10(-1.28%)
Jun 24, 2022	7.980	8.630	7.740	7.790	1,013,162	-0.15(-1.89%)
Jun 23, 2022	7.270	7.950	6.867	7.940	298,691	+0.84(+11.83%)
Jun 22, 2022	6.500	7.100	6.160	7.100	162,007	+0.57(+8.73%)
Jun 21, 2022	6.150	6.570	5.920	6.530	179,048	+0.37(+6.01%)
Jun 17, 2022	5.830	6.330	5.830	6.160	292,766	+0.34(+5.84%)
Jun 16, 2022	5.870	5.960	5.360	5.820	223,581	-0.09(-1.52%)
Jun 15, 2022	6.190	6.620	5.675	5.910	236,277	-0.36(-5.74%)
Jun 14, 2022	7.730	7.730	5.830	6.270	356,466	-1.42(-18.47%)
Jun 13, 2022	8.560	9.680	7.690	7.690	509,150	-1.07(-12.21%)
Jun 10, 2022	7.220	8.970	6.725	8.760	566,573	+1.45(+19.84%)
Jun 09, 2022	7.270	7.645	6.910	7.310	159,981	+0.19(+2.67%)
Jun 08, 2022	6.630	7.320	6.630	7.120	161,659	+0.41(+6.11%)
Jun 07, 2022	6.430	6.880	6.410	6.710	159,911	+0.10(+1.51%)
Jun 06, 2022	6.500	6.730	6.300	6.610	112,675	+0.16(+2.48%)
Jun 03, 2022	6.470	6.650	6.230	6.450	227,023	+0.03(+0.47%)
Jun 02, 2022	6.320	6.750	6.300	6.420	145,673	+0.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices