Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

536.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	301.23	307.93	300.40	303.70	1,038,742	-2.36(-0.77%)
Jun 29, 2022	304.42	309.54	303.40	306.06	855,821	+2.39(+0.79%)
Jun 28, 2022	312.02	314.13	302.24	303.67	795,061	-8.19(-2.63%)
Jun 27, 2022	313.79	317.21	310.23	311.86	750,273	-5.61(-1.77%)
Jun 24, 2022	313.26	318.58	311.10	317.47	1,946,245	+8.22(+2.66%)
Jun 23, 2022	305.07	309.93	301.63	309.25	815,645	+8.01(+2.66%)
Jun 22, 2022	297.70	305.15	297.19	301.24	814,189	-0.98(-0.32%)
Jun 21, 2022	299.90	306.26	299.56	302.22	904,006	+6.04(+2.04%)
Jun 17, 2022	289.37	301.39	289.37	296.18	1,822,991	+6.69(+2.31%)
Jun 16, 2022	294.81	297.63	286.31	289.49	1,094,165	-13.75(-4.53%)
Jun 15, 2022	297.80	309.09	296.81	303.24	903,336	+8.08(+2.74%)
Jun 14, 2022	291.96	298.35	288.98	295.16	815,343	+4.91(+1.69%)
Jun 13, 2022	293.60	296.94	288.67	290.25	1,202,559	-15.14(-4.96%)
Jun 10, 2022	310.05	310.97	303.93	305.39	712,134	-11.69(-3.69%)
Jun 09, 2022	321.68	325.29	317.07	317.08	565,046	-5.81(-1.80%)
Jun 08, 2022	327.60	328.19	321.25	322.89	688,592	-6.64(-2.01%)
Jun 07, 2022	323.09	330.71	323.01	329.53	872,972	+0.74(+0.23%)
Jun 06, 2022	332.13	335.29	327.22	328.79	503,764	+1.11(+0.34%)
Jun 03, 2022	325.49	328.76	323.32	327.68	742,228	-3.13(-0.95%)
Jun 02, 2022	316.45	331.22	315.53	330.81	729,421	+13.95(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices