Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.750	6.030	5.325	5.750	55,811	-0.05(-0.86%)
Jul 28, 2022	5.800	5.890	5.800	5.800	19,948	-0.06(-1.02%)
Jul 27, 2022	5.690	6.050	5.500	5.860	47,169	+0.10(+1.74%)
Jul 26, 2022	5.990	6.040	5.760	5.760	38,825	+0.12(+2.13%)
Jul 25, 2022	5.630	6.000	5.560	5.640	32,644	-0.20(-3.42%)
Jul 22, 2022	5.700	5.840	5.560	5.840	7,371	+0.13(+2.28%)
Jul 21, 2022	5.810	6.060	5.682	5.710	10,847	-0.32(-5.31%)
Jul 20, 2022	5.860	6.040	5.700	6.030	13,537	+0.03(+0.50%)
Jul 19, 2022	6.390	6.390	5.900	6.000	18,621	-0.38(-5.96%)
Jul 18, 2022	7.200	7.220	6.200	6.380	110,212	-0.80(-11.14%)
Jul 15, 2022	6.710	7.350	5.720	7.180	173,077	+0.77(+12.01%)
Jul 14, 2022	4.920	6.410	4.890	6.410	28,603	+1.51(+30.82%)
Jul 13, 2022	4.890	5.150	4.550	4.900	79,616	-0.20(-3.92%)
Jul 12, 2022	5.700	5.700	5.010	5.100	50,783	+0.17(+3.45%)
Jul 11, 2022	5.300	6.000	4.695	4.930	52,819	-0.42(-7.85%)
Jul 08, 2022	5.200	5.490	4.980	5.350	8,780	-0.09(-1.65%)
Jul 07, 2022	5.990	6.400	5.170	5.440	8,840	-0.06(-1.09%)
Jul 06, 2022	6.500	6.500	5.500	5.500	63,314	-0.49(-8.18%)
Jul 05, 2022	6.900	6.910	4.990	5.990	35,770	-0.36(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices