Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.67 +0.29 (+2.81%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.170	7.220	7.120	7.210	36,912	+0.04(+0.63%)
Jul 28, 2022	7.190	7.190	7.060	7.165	37,271	-0.01(-0.21%)
Jul 27, 2022	7.080	7.210	7.080	7.180	107,577	+0.08(+1.11%)
Jul 26, 2022	7.120	7.150	7.050	7.101	39,405	-0.02(-0.27%)
Jul 25, 2022	7.100	7.190	7.035	7.120	45,984	+0.08(+1.14%)
Jul 22, 2022	6.770	7.280	6.770	7.040	24,059	+0.04(+0.57%)
Jul 21, 2022	6.930	7.060	6.930	7.000	37,447	+0.04(+0.50%)
Jul 20, 2022	6.930	7.050	6.910	6.965	32,905	-0.04(-0.50%)
Jul 19, 2022	6.990	7.050	6.920	7.000	49,007	+0.02(+0.28%)
Jul 18, 2022	6.990	6.990	6.930	6.981	66,510	-0.01(-0.14%)
Jul 15, 2022	6.960	6.990	6.928	6.990	25,962	+0.04(+0.58%)
Jul 14, 2022	6.850	6.950	6.850	6.950	30,340	+0.13(+1.91%)
Jul 13, 2022	6.940	6.950	6.800	6.820	78,295	-0.22(-3.13%)
Jul 12, 2022	7.090	7.090	7.000	7.040	27,571	+0.06(+0.87%)
Jul 11, 2022	7.050	7.050	6.940	6.980	55,034	-0.12(-1.69%)
Jul 08, 2022	7.120	7.120	7.010	7.100	34,199	-0.11(-1.53%)
Jul 07, 2022	7.240	7.240	6.940	7.210	42,642	+0.21(+3.07%)
Jul 06, 2022	7.020	7.050	6.980	6.995	56,760	-0.02(-0.36%)
Jul 05, 2022	7.060	7.190	6.940	7.020	76,131	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices