Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.485	9.051	8.353	8.809	171,098	+0.04(+0.40%)
Jul 28, 2022	8.704	8.906	8.581	8.774	58,417	+0.10(+1.11%)
Jul 27, 2022	8.353	8.748	8.353	8.678	62,620	+0.39(+4.77%)
Jul 26, 2022	8.660	8.660	8.186	8.283	95,029	-0.49(-5.60%)
Jul 25, 2022	8.721	8.906	8.713	8.774	45,482	-0.01(-0.10%)
Jul 22, 2022	8.906	9.046	8.563	8.783	54,343	-0.08(-0.89%)
Jul 21, 2022	9.116	9.204	8.774	8.862	49,364	-0.20(-2.23%)
Jul 20, 2022	8.914	9.222	8.726	9.064	89,106	+0.15(+1.67%)
Jul 19, 2022	8.888	8.976	8.594	8.914	141,630	+0.19(+2.21%)
Jul 18, 2022	8.414	8.914	8.291	8.721	110,299	+0.49(+5.97%)
Jul 15, 2022	8.090	8.248	7.704	8.230	123,948	+0.16(+1.96%)
Jul 14, 2022	8.379	8.379	7.800	8.072	81,365	-0.28(-3.36%)
Jul 13, 2022	8.195	8.572	8.090	8.353	60,864	-0.04(-0.42%)
Jul 12, 2022	8.037	8.441	7.958	8.388	102,629	+0.31(+3.80%)
Jul 11, 2022	8.379	8.879	8.072	8.081	60,168	-0.37(-4.36%)
Jul 08, 2022	8.327	8.476	8.116	8.449	78,090	+0.11(+1.37%)
Jul 07, 2022	8.195	8.563	8.081	8.335	61,722	+0.25(+3.15%)
Jul 06, 2022	8.853	8.853	8.055	8.081	71,172	-0.64(-7.34%)
Jul 05, 2022	9.116	9.116	8.502	8.721	81,777	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices