Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.920	4.090	3.820	3.860	912,217	-0.06(-1.53%)
Jul 28, 2022	3.940	3.975	3.790	3.920	933,208	+0.03(+0.77%)
Jul 27, 2022	3.740	3.910	3.710	3.890	736,956	+0.19(+5.14%)
Jul 26, 2022	3.750	3.790	3.560	3.700	840,146	-0.08(-2.12%)
Jul 25, 2022	3.970	3.980	3.680	3.780	797,031	-0.11(-2.83%)
Jul 22, 2022	4.000	4.030	3.890	3.890	1,112,927	-0.14(-3.47%)
Jul 21, 2022	4.400	4.400	4.020	4.030	819,444	-0.32(-7.36%)
Jul 20, 2022	4.400	4.410	4.260	4.350	1,261,123	-0.06(-1.36%)
Jul 19, 2022	4.300	4.510	4.200	4.410	916,817	+0.21(+5.00%)
Jul 18, 2022	4.330	4.350	4.145	4.200	1,007,284	-0.05(-1.18%)
Jul 15, 2022	4.210	4.280	4.060	4.250	803,076	+0.10(+2.41%)
Jul 14, 2022	4.180	4.260	4.070	4.150	638,982	-0.04(-0.95%)
Jul 13, 2022	4.110	4.330	4.060	4.190	740,238	+0.01(+0.24%)
Jul 12, 2022	4.230	4.230	3.980	4.180	1,069,312	-0.04(-0.95%)
Jul 11, 2022	4.270	4.290	4.138	4.220	824,945	-0.09(-2.09%)
Jul 08, 2022	4.230	4.380	4.100	4.310	664,288	+0.04(+0.94%)
Jul 07, 2022	4.000	4.290	3.900	4.270	1,221,540	+0.29(+7.29%)
Jul 06, 2022	3.700	4.080	3.650	3.980	1,275,737	+0.30(+8.15%)
Jul 05, 2022	3.610	3.710	3.500	3.680	785,406	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices