Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

25.91 +0.50 (+1.99%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.61	13.28	12.37	13.08	917,937	+0.95(+7.83%)
Jul 28, 2022	10.90	12.48	10.90	12.13	1,222,796	+0.93(+8.30%)
Jul 27, 2022	10.21	11.35	10.08	11.20	785,448	+1.08(+10.67%)
Jul 26, 2022	10.39	10.45	10.01	10.12	632,321	-0.37(-3.53%)
Jul 25, 2022	10.39	10.62	10.06	10.49	357,265	+0.23(+2.24%)
Jul 22, 2022	11.01	11.20	10.14	10.26	488,633	-0.68(-6.22%)
Jul 21, 2022	10.98	11.26	10.69	10.94	556,330	-0.02(-0.18%)
Jul 20, 2022	10.76	11.10	10.63	10.96	599,234	+0.26(+2.43%)
Jul 19, 2022	10.04	10.70	9.920	10.70	839,614	+1.00(+10.31%)
Jul 18, 2022	9.920	10.44	9.510	9.700	736,310	+0.08(+0.83%)
Jul 15, 2022	9.990	9.990	9.290	9.620	807,785	-0.20(-2.04%)
Jul 14, 2022	10.28	10.35	9.720	9.820	681,984	-0.69(-6.57%)
Jul 13, 2022	10.40	10.93	10.24	10.51	491,833	-0.29(-2.69%)
Jul 12, 2022	10.45	11.21	10.36	10.80	559,810	+0.31(+2.96%)
Jul 11, 2022	10.62	10.89	10.18	10.49	754,383	-0.28(-2.60%)
Jul 08, 2022	10.77	11.33	10.50	10.77	795,722	-0.12(-1.10%)
Jul 07, 2022	10.73	11.45	10.67	10.89	1,173,885	+0.16(+1.49%)
Jul 06, 2022	10.40	11.18	10.40	10.73	2,075,080	+0.38(+3.67%)
Jul 05, 2022	9.900	10.89	9.900	10.35	1,876,739	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices