Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.600	8.600	8.000	8.124	3,263	-0.08(-0.93%)
Aug 30, 2022	8.200	8.500	8.100	8.200	4,192	+0.02(+0.22%)
Aug 29, 2022	8.514	8.514	8.000	8.182	12,583	-0.37(-4.37%)
Aug 26, 2022	9.160	9.160	8.460	8.556	3,404	-0.34(-3.87%)
Aug 25, 2022	8.124	9.180	8.124	8.900	7,523	+0.48(+5.70%)
Aug 24, 2022	8.800	8.902	8.200	8.420	17,323	+0.22(+2.71%)
Aug 23, 2022	8.500	8.798	8.138	8.198	39,169	-0.41(-4.81%)
Aug 22, 2022	8.800	9.200	8.612	8.612	6,439	-0.28(-3.11%)
Aug 19, 2022	9.406	9.666	8.332	8.888	8,273	-0.31(-3.39%)
Aug 18, 2022	9.400	9.800	9.000	9.200	4,819	-0.06(-0.67%)
Aug 17, 2022	9.600	9.800	9.206	9.262	6,870	-0.20(-2.11%)
Aug 16, 2022	9.400	9.960	9.400	9.462	11,564	+0.07(+0.75%)
Aug 15, 2022	10.00	10.00	9.100	9.392	5,203	+0.03(+0.34%)
Aug 12, 2022	9.218	9.600	9.008	9.360	4,851	+0.14(+1.52%)
Aug 11, 2022	8.800	9.384	8.800	9.220	5,298	+0.42(+4.77%)
Aug 10, 2022	9.200	9.436	8.800	8.800	6,191	-0.19(-2.07%)
Aug 09, 2022	9.382	9.382	8.726	8.986	7,705	+0.04(+0.42%)
Aug 08, 2022	8.420	8.998	8.400	8.948	14,308	+0.05(+0.54%)
Aug 05, 2022	8.600	9.000	8.204	8.900	35,170	-1.60(-15.24%)
Aug 04, 2022	9.270	11.00	9.204	10.50	41,096	+1.18(+12.69%)
Aug 03, 2022	10.20	10.15	8.820	9.318	21,358	-0.01(-0.13%)
Aug 02, 2022	8.982	9.550	8.640	9.330	13,481	+0.53(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices