Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

16.77 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.440	9.470	9.190	9.210	149,364	-0.26(-2.75%)
Aug 30, 2022	9.790	9.830	9.420	9.470	92,694	-0.38(-3.86%)
Aug 29, 2022	10.09	10.24	9.810	9.850	74,024	-0.22(-2.18%)
Aug 26, 2022	10.94	10.94	10.00	10.07	69,069	-0.57(-5.36%)
Aug 25, 2022	10.69	10.90	10.55	10.64	63,728	-0.09(-0.84%)
Aug 24, 2022	11.06	11.22	10.67	10.73	75,969	-0.34(-3.07%)
Aug 23, 2022	11.20	11.50	11.06	11.07	70,377	-0.18(-1.60%)
Aug 22, 2022	11.32	11.38	11.02	11.25	94,696	-0.27(-2.34%)
Aug 19, 2022	11.72	11.72	11.47	11.52	58,404	-0.38(-3.19%)
Aug 18, 2022	11.78	12.03	11.74	11.90	35,670	+0.04(+0.34%)
Aug 17, 2022	12.05	12.18	11.81	11.86	66,469	-0.37(-3.03%)
Aug 16, 2022	11.85	12.31	11.66	12.23	98,402	+0.30(+2.51%)
Aug 15, 2022	11.54	11.95	10.70	11.93	67,564	+0.26(+2.23%)
Aug 12, 2022	11.50	11.88	11.12	11.67	77,884	+0.17(+1.48%)
Aug 11, 2022	11.50	11.66	11.46	11.50	93,351	+0.00(+0.00%)
Aug 10, 2022	11.55	11.74	11.34	11.50	136,982	-0.02(-0.17%)
Aug 09, 2022	11.23	11.71	11.01	11.52	74,518	+0.35(+3.13%)
Aug 08, 2022	11.00	11.22	10.66	11.17	73,199	+0.15(+1.36%)
Aug 05, 2022	11.16	11.27	10.92	11.02	53,290	-0.32(-2.82%)
Aug 04, 2022	11.08	11.50	10.94	11.34	57,642	+0.18(+1.61%)
Aug 03, 2022	11.06	11.30	10.72	11.16	49,339	+0.21(+1.92%)
Aug 02, 2022	11.00	11.21	10.78	10.95	60,241	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices