Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.600	6.000	5.600	5.740	6,321	+0.05(+0.88%)
Sep 29, 2022	5.470	5.690	5.390	5.690	42,674	+0.26(+4.79%)
Sep 28, 2022	5.450	5.540	5.400	5.430	8,998	-0.08(-1.45%)
Sep 27, 2022	5.500	5.630	5.400	5.510	9,251	+0.13(+2.42%)
Sep 26, 2022	5.640	5.650	5.380	5.380	10,442	-0.21(-3.76%)
Sep 23, 2022	5.520	5.700	5.500	5.590	23,560	+0.04(+0.72%)
Sep 22, 2022	5.330	5.550	5.330	5.550	2,190	+0.18(+3.35%)
Sep 21, 2022	5.440	5.780	5.370	5.370	25,925	-0.02(-0.37%)
Sep 20, 2022	5.750	5.830	5.390	5.390	21,510	-0.36(-6.26%)
Sep 19, 2022	5.750	5.960	5.750	5.750	12,073	+0.37(+6.88%)
Sep 16, 2022	5.840	5.900	5.380	5.380	25,766	-0.64(-10.63%)
Sep 15, 2022	6.000	6.020	5.800	6.020	22,116	+0.05(+0.84%)
Sep 14, 2022	5.810	5.980	5.800	5.970	21,618	+0.03(+0.51%)
Sep 13, 2022	5.800	6.000	5.800	5.940	20,812	-0.05(-0.83%)
Sep 12, 2022	5.900	6.200	5.800	5.990	21,678	+0.04(+0.67%)
Sep 09, 2022	5.810	6.060	5.800	5.950	12,080	+0.10(+1.71%)
Sep 08, 2022	5.880	6.000	5.850	5.850	3,244	-0.15(-2.50%)
Sep 07, 2022	5.930	6.010	5.900	6.000	5,253	-0.01(-0.17%)
Sep 06, 2022	6.110	6.170	6.000	6.010	2,989	-0.18(-2.91%)
Sep 02, 2022	5.980	6.190	5.980	6.190	2,944	+0.29(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices