Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.296	6.615	6.287	6.373	158,922	+0.01(+0.23%)
Sep 29, 2022	6.304	6.373	6.168	6.358	719,237	-0.04(-0.68%)
Sep 28, 2022	6.245	6.424	6.236	6.402	31,760	+0.17(+2.69%)
Sep 27, 2022	6.577	6.660	6.160	6.234	473,386	-0.04(-0.64%)
Sep 26, 2022	6.236	6.296	6.211	6.275	74,669	+0.14(+2.29%)
Sep 23, 2022	6.211	6.211	6.058	6.134	103,287	-0.17(-2.70%)
Sep 22, 2022	6.236	6.373	6.143	6.304	405,399	+0.09(+1.39%)
Sep 21, 2022	6.304	6.500	6.109	6.218	507,421	+0.02(+0.26%)
Sep 20, 2022	6.160	6.304	6.117	6.202	93,336	-0.17(-2.67%)
Sep 19, 2022	6.126	6.381	6.126	6.373	118,411	-0.03(-0.53%)
Sep 16, 2022	6.449	6.458	6.313	6.407	252,446	-0.05(-0.79%)
Sep 15, 2022	6.534	6.594	6.381	6.458	192,753	-0.06(-0.91%)
Sep 14, 2022	6.653	6.653	6.415	6.517	266,303	-0.12(-1.79%)
Sep 13, 2022	6.985	7.028	6.560	6.636	547,990	-0.71(-9.72%)
Sep 12, 2022	7.317	7.359	7.215	7.351	193,160	+0.37(+5.24%)
Sep 09, 2022	6.857	7.028	6.857	6.985	271,210	+0.68(+10.80%)
Sep 08, 2022	6.228	6.313	6.202	6.304	199,507	+0.11(+1.79%)
Sep 07, 2022	6.126	6.253	6.117	6.194	332,421	+0.09(+1.53%)
Sep 06, 2022	6.449	6.466	6.083	6.100	373,497	-0.37(-5.71%)
Sep 02, 2022	6.619	6.670	6.402	6.469	436,416	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices