Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	202.80	206.47	202.40	205.04	770,366	-0.13(-0.06%)
Jun 29, 2022	205.31	205.48	202.28	205.17	495,890	-0.50(-0.24%)
Jun 28, 2022	212.68	213.82	205.62	205.67	483,133	-6.73(-3.17%)
Jun 27, 2022	212.46	213.70	209.20	212.40	612,106	-0.21(-0.10%)
Jun 24, 2022	208.28	212.78	208.28	212.60	985,360	+6.11(+2.96%)
Jun 23, 2022	205.94	208.18	205.51	206.49	644,160	+1.24(+0.61%)
Jun 22, 2022	201.12	207.34	199.65	205.25	963,208	+4.53(+2.26%)
Jun 21, 2022	200.03	202.25	199.53	200.72	1,152,933	+2.29(+1.15%)
Jun 17, 2022	193.44	200.22	193.22	198.43	1,999,029	+5.71(+2.96%)
Jun 16, 2022	194.56	195.37	190.93	192.72	865,881	-5.98(-3.01%)
Jun 15, 2022	200.99	202.03	195.96	198.69	709,970	-0.19(-0.10%)
Jun 14, 2022	198.37	201.08	196.93	198.89	913,342	+1.46(+0.74%)
Jun 13, 2022	199.23	200.27	196.45	197.43	925,868	-6.47(-3.17%)
Jun 10, 2022	205.34	206.28	202.08	203.90	589,247	-4.87(-2.33%)
Jun 09, 2022	212.01	213.28	208.77	208.77	638,809	-3.52(-1.66%)
Jun 08, 2022	214.79	215.28	211.94	212.29	426,538	-4.00(-1.85%)
Jun 07, 2022	213.54	216.40	212.30	216.30	519,305	+0.70(+0.33%)
Jun 06, 2022	221.33	222.07	214.53	215.59	589,223	-4.19(-1.91%)
Jun 03, 2022	216.48	221.09	215.49	219.78	1,057,759	+1.40(+0.64%)
Jun 02, 2022	211.56	218.63	210.40	218.38	647,346	+6.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Motorola Solutions (NY: MSI )

Historical Prices