Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.090 +0.150 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.670	1.710	1.570	1.680	1,555,190	+0.02(+1.20%)
Nov 29, 2022	1.500	1.730	1.495	1.660	2,452,210	+0.17(+11.41%)
Nov 28, 2022	1.580	1.580	1.460	1.490	1,754,138	-0.08(-5.10%)
Nov 25, 2022	1.590	1.600	1.540	1.570	704,061	-0.05(-3.09%)
Nov 23, 2022	1.600	1.640	1.560	1.620	892,254	+0.04(+2.53%)
Nov 22, 2022	1.630	1.640	1.550	1.580	1,466,799	-0.05(-3.07%)
Nov 21, 2022	1.710	1.720	1.600	1.630	1,685,442	-0.09(-5.23%)
Nov 18, 2022	1.940	1.940	1.700	1.720	1,752,373	-0.09(-4.97%)
Nov 17, 2022	1.900	1.900	1.800	1.810	1,253,998	-0.10(-5.24%)
Nov 16, 2022	2.240	2.260	1.880	1.910	1,660,267	-0.37(-16.23%)
Nov 15, 2022	2.080	2.385	2.080	2.280	2,687,736	+0.26(+12.87%)
Nov 14, 2022	2.020	2.080	1.950	2.020	1,582,902	+0.00(+0.00%)
Nov 11, 2022	1.800	2.075	1.800	2.020	2,084,138	+0.22(+12.22%)
Nov 10, 2022	1.650	1.800	1.625	1.800	1,666,261	+0.19(+11.80%)
Nov 09, 2022	1.750	1.780	1.560	1.610	2,291,648	-0.19(-10.56%)
Nov 08, 2022	1.880	1.880	1.760	1.800	973,242	-0.06(-3.23%)
Nov 07, 2022	1.860	1.890	1.790	1.860	927,971	+0.06(+3.33%)
Nov 04, 2022	1.830	1.835	1.720	1.800	982,495	+0.03(+1.69%)
Nov 03, 2022	1.770	1.855	1.752	1.770	1,041,484	+0.00(+0.00%)
Nov 02, 2022	1.870	1.920	1.760	1.770	1,775,365	-0.12(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices