Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.090 +0.150 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.305	3.980	4.200	2,416,542	+0.23(+5.79%)
Feb 25, 2022	4.240	4.060	3.870	3.970	2,536,682	-0.30(-7.03%)
Feb 24, 2022	4.000	4.285	3.850	4.270	2,668,984	+0.02(+0.47%)
Feb 23, 2022	4.500	4.540	4.250	4.250	1,343,750	-0.17(-3.85%)
Feb 22, 2022	4.570	4.750	4.420	4.420	1,593,311	-0.27(-5.76%)
Feb 18, 2022				4.690	0	-0.13(-2.70%)
Feb 17, 2022	5.000	5.090	4.805	4.820	1,193,687	-0.21(-4.17%)
Feb 16, 2022	5.230	5.280	5.015	5.030	3,195,163	-0.25(-4.73%)
Feb 15, 2022	5.260	5.420	5.170	5.280	3,136,954	+0.17(+3.33%)
Feb 14, 2022	5.150	5.365	5.070	5.110	698,112	-0.02(-0.39%)
Feb 11, 2022	5.300	5.440	5.070	5.130	890,126	-0.16(-3.02%)
Feb 10, 2022	5.470	5.680	5.260	5.290	1,904,546	-0.31(-5.54%)
Feb 09, 2022	5.480	5.600	5.360	5.600	895,870	+0.19(+3.51%)
Feb 08, 2022	5.400	5.480	5.305	5.410	951,106	+0.09(+1.69%)
Feb 07, 2022	5.280	5.480	5.205	5.320	859,990	+0.08(+1.53%)
Feb 04, 2022	5.070	5.290	4.990	5.240	835,699	+0.17(+3.35%)
Feb 03, 2022	5.090		5.010	5.070	936,402	-0.21(-3.98%)
Feb 02, 2022	5.530	5.579	5.125	5.280	1,397,052	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices