Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

12.02 +0.17 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.690	8.180	7.530	8.140	142,096	+0.40(+5.17%)
Dec 29, 2022	7.320	7.768	7.214	7.740	124,307	+0.47(+6.46%)
Dec 28, 2022	7.200	7.409	7.160	7.270	151,187	+0.03(+0.41%)
Dec 27, 2022	7.610	7.610	7.170	7.240	130,853	-0.35(-4.61%)
Dec 23, 2022	7.570	7.590	7.360	7.590	119,954	+0.01(+0.13%)
Dec 22, 2022	7.720	7.740	7.440	7.580	360,383	-0.22(-2.82%)
Dec 21, 2022	8.040	8.148	7.750	7.800	114,048	-0.20(-2.50%)
Dec 20, 2022	8.300	8.350	7.990	8.000	135,686	-0.40(-4.76%)
Dec 19, 2022	8.630	8.715	8.190	8.400	250,758	-0.35(-4.00%)
Dec 16, 2022	8.450	8.760	8.420	8.750	302,202	+0.29(+3.43%)
Dec 15, 2022	8.290	8.520	8.060	8.460	300,515	-0.05(-0.59%)
Dec 14, 2022	8.450	8.700	8.310	8.510	200,077	+0.06(+0.71%)
Dec 13, 2022	8.100	8.690	8.060	8.450	220,225	+0.44(+5.49%)
Dec 12, 2022	8.090	8.100	7.960	8.010	104,522	-0.05(-0.62%)
Dec 09, 2022	8.120	8.240	7.710	8.060	211,842	-0.06(-0.74%)
Dec 08, 2022	8.070	8.360	7.970	8.120	102,346	+0.17(+2.14%)
Dec 07, 2022	8.350	8.390	7.915	7.950	97,511	-0.29(-3.52%)
Dec 06, 2022	8.920	9.170	8.200	8.240	136,797	-0.71(-7.93%)
Dec 05, 2022	9.070	9.154	8.810	8.950	115,833	-0.16(-1.76%)
Dec 02, 2022	9.300	9.380	9.060	9.110	73,351	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices