Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.250	4.450	4.180	4.350	192,445	+0.19(+4.57%)
Nov 29, 2022	4.200	4.240	4.120	4.160	76,162	-0.02(-0.48%)
Nov 28, 2022	4.190	4.319	4.120	4.180	118,350	-0.05(-1.18%)
Nov 25, 2022	4.270	4.390	4.220	4.230	54,430	+0.02(+0.48%)
Nov 23, 2022	4.220	4.314	4.110	4.210	73,892	-0.01(-0.24%)
Nov 22, 2022	4.250	4.300	4.110	4.220	95,369	+0.02(+0.48%)
Nov 21, 2022	4.260	4.310	4.139	4.200	82,483	-0.11(-2.55%)
Nov 18, 2022	4.590	4.640	4.240	4.310	145,759	-0.20(-4.43%)
Nov 17, 2022	4.740	4.740	4.400	4.510	182,283	-0.16(-3.43%)
Nov 16, 2022	4.970	4.970	4.630	4.670	137,354	-0.40(-7.89%)
Nov 15, 2022	5.000	5.150	4.900	5.070	277,528	+0.19(+3.89%)
Nov 14, 2022	4.900	4.980	4.680	4.880	185,405	-0.12(-2.40%)
Nov 11, 2022	4.460	5.000	4.410	5.000	404,015	+0.51(+11.36%)
Nov 10, 2022	4.300	4.660	4.180	4.490	320,086	+0.46(+11.41%)
Nov 09, 2022	4.350	4.470	4.020	4.030	231,869	-0.32(-7.36%)
Nov 08, 2022	4.280	4.440	4.100	4.350	280,065	+0.11(+2.59%)
Nov 07, 2022	4.120	4.330	4.000	4.240	340,777	+0.17(+4.18%)
Nov 04, 2022	4.120	4.220	4.040	4.070	262,429	-0.05(-1.21%)
Nov 03, 2022	3.930	4.145	3.920	4.120	86,938	+0.13(+3.26%)
Nov 02, 2022	4.270	4.270	3.990	3.990	149,219	-0.19(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices