Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.110 -0.130 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.520	5.760	5.400	5.520	13,504	+0.28(+5.34%)
Apr 28, 2022	5.400	5.480	5.240	5.240	10,969	-0.12(-2.24%)
Apr 27, 2022	5.400	5.560	5.400	5.360	9,048	-0.12(-2.19%)
Apr 26, 2022	5.640	5.640	5.440	5.480	8,834	-0.20(-3.52%)
Apr 25, 2022	5.240	5.880	5.200	5.680	17,110	-0.12(-2.07%)
Apr 22, 2022	5.960	5.960	5.680	5.800	9,487	+0.00(+0.00%)
Apr 21, 2022	6.000	6.000	5.600	5.800	12,498	+0.00(+0.00%)
Apr 20, 2022	5.720	6.000	5.640	5.800	16,919	-0.04(-0.68%)
Apr 19, 2022	5.560	6.360	5.480	5.840	15,089	+0.12(+2.10%)
Apr 18, 2022	6.040	6.080	5.560	5.720	21,961	-0.44(-7.14%)
Apr 14, 2022	6.360	6.760	6.040	6.160	17,990	-0.16(-2.53%)
Apr 13, 2022	6.480	6.600	6.200	6.320	10,495	-0.04(-0.63%)
Apr 12, 2022	6.800	6.800	6.200	6.360	16,154	-0.36(-5.36%)
Apr 11, 2022	6.640	7.000	6.360	6.720	44,702	+0.08(+1.20%)
Apr 08, 2022	6.360	6.720	6.160	6.640	16,524	+0.28(+4.40%)
Apr 07, 2022	6.200	6.440	6.080	6.360	17,631	-0.04(-0.63%)
Apr 06, 2022	6.600	6.680	6.200	6.400	13,083	-0.16(-2.44%)
Apr 05, 2022	6.920	6.920	6.400	6.560	26,077	-0.36(-5.20%)
Apr 04, 2022	7.120	7.120	6.600	6.920	19,142	+0.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices