Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0249	0.0249	0.0211	0.0227	316,814	+0.00(+4.61%)
Apr 28, 2022	0.0245	0.0246	0.0217	0.0217	245,848	-0.00(-4.82%)
Apr 27, 2022	0.0228	0.0238	0.0220	0.0228	525,001	+0.00(+1.33%)
Apr 26, 2022	0.0231	0.0250	0.0225	0.0225	244,887	-0.00(-10.00%)
Apr 25, 2022	0.0250	0.0250	0.0201	0.0250	412,817	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0250	0.0200	0.0250	88,800	+0.00(+24.38%)
Apr 21, 2022	0.0206	0.0230	0.0199	0.0201	1,362,982	-0.00(-2.43%)
Apr 20, 2022	0.0215	0.0230	0.0206	0.0206	465,637	-0.00(-9.65%)
Apr 19, 2022	0.0225	0.0248	0.0213	0.0228	1,169,148	-0.00(-2.56%)
Apr 18, 2022	0.0240	0.0265	0.0225	0.0234	353,651	-0.00(-2.90%)
Apr 14, 2022	0.0280	0.0280	0.0240	0.0241	314,769	-0.00(-5.49%)
Apr 13, 2022	0.0265	0.0290	0.0243	0.0255	653,091	+0.00(+5.81%)
Apr 12, 2022	0.0252	0.0300	0.0214	0.0241	1,155,635	-0.00(-7.31%)
Apr 11, 2022	0.0280	0.0280	0.0253	0.0260	263,714	-0.00(-3.70%)
Apr 08, 2022	0.0263	0.0273	0.0250	0.0270	1,247,881	-0.00(-1.10%)
Apr 07, 2022	0.0310	0.0310	0.0270	0.0273	450,298	-0.00(-3.53%)
Apr 06, 2022	0.0270	0.0300	0.0268	0.0283	424,290	+0.00(+4.81%)
Apr 05, 2022	0.0270	0.0300	0.0265	0.0270	714,462	-0.00(-3.57%)
Apr 04, 2022	0.0330	0.0338	0.0262	0.0280	388,086	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices