Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.180	1.083	1.170	360,636	+0.08(+7.34%)
Dec 29, 2022	1.120	1.140	1.070	1.090	405,628	-0.04(-3.54%)
Dec 28, 2022	1.090	1.140	1.053	1.130	457,754	+0.05(+4.63%)
Dec 27, 2022	1.080	1.090	1.053	1.080	77,076	+0.01(+0.93%)
Dec 23, 2022	1.060	1.090	1.030	1.070	111,009	-0.01(-0.68%)
Dec 22, 2022	1.103	1.140	1.040	1.077	36,329	-0.01(-1.17%)
Dec 21, 2022	1.080	1.110	1.060	1.090	88,449	+0.01(+0.93%)
Dec 20, 2022	1.140	1.140	1.050	1.080	122,419	-0.02(-1.82%)
Dec 19, 2022	1.130	1.140	1.047	1.100	354,625	+0.02(+1.85%)
Dec 16, 2022	1.000	1.090	1.000	1.080	238,310	+0.05(+4.85%)
Dec 15, 2022	1.160	1.160	0.9702	1.030	299,843	-0.16(-13.45%)
Dec 14, 2022	1.200	1.220	1.140	1.190	245,096	-0.02(-1.65%)
Dec 13, 2022	1.210	1.250	1.190	1.210	159,718	-0.02(-1.63%)
Dec 12, 2022	1.220	1.230	1.110	1.230	242,977	+0.01(+0.82%)
Dec 09, 2022	1.260	1.280	1.170	1.220	120,082	-0.07(-5.43%)
Dec 08, 2022	1.180	1.290	1.170	1.290	247,226	+0.08(+6.61%)
Dec 07, 2022	1.240	1.279	1.180	1.210	245,868	-0.03(-2.42%)
Dec 06, 2022	1.310	1.310	1.210	1.240	116,028	+0.00(+0.00%)
Dec 05, 2022	1.230	1.240	1.220	1.240	79,108	+0.00(+0.00%)
Dec 02, 2022	1.220	1.240	1.180	1.240	372,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices