Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.880	6.170	5.880	6.000	273,633	+0.07(+1.18%)
Sep 29, 2022	5.960	6.100	5.830	5.930	122,832	-0.03(-0.50%)
Sep 28, 2022	5.860	6.097	5.780	5.960	254,157	+0.17(+2.94%)
Sep 27, 2022	5.740	5.880	5.660	5.790	100,400	+0.03(+0.52%)
Sep 26, 2022	5.580	5.970	5.560	5.760	106,597	+0.04(+0.70%)
Sep 23, 2022	5.370	6.040	4.970	5.720	562,618	+0.28(+5.15%)
Sep 22, 2022	5.550	5.550	5.300	5.440	109,165	-0.12(-2.16%)
Sep 21, 2022	5.750	5.750	5.520	5.560	153,380	-0.20(-3.47%)
Sep 20, 2022	5.700	5.790	5.660	5.760	97,608	-0.03(-0.52%)
Sep 19, 2022	5.960	6.100	5.750	5.790	301,664	-0.25(-4.14%)
Sep 16, 2022	5.830	6.040	5.570	6.040	417,902	+0.17(+2.90%)
Sep 15, 2022	5.860	6.050	5.800	5.870	142,761	-0.02(-0.34%)
Sep 14, 2022	5.990	6.049	5.750	5.890	246,915	+0.04(+0.68%)
Sep 13, 2022	5.960	6.110	5.820	5.850	131,702	-0.23(-3.78%)
Sep 12, 2022	5.900	6.120	5.830	6.080	218,296	+0.18(+3.05%)
Sep 09, 2022	5.950	6.100	5.840	5.900	153,483	-0.03(-0.51%)
Sep 08, 2022	6.000	6.085	5.820	5.930	216,809	-0.14(-2.31%)
Sep 07, 2022	5.750	6.210	5.650	6.070	281,595	+0.32(+5.57%)
Sep 06, 2022	5.800	5.890	5.710	5.750	115,282	-0.09(-1.54%)
Sep 02, 2022	6.050	6.050	5.730	5.840	144,601	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices