Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8500 +0.0045 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.880	4.250	3.792	4.220	214,976	+0.36(+9.33%)
Apr 28, 2022	3.320	3.925	3.200	3.860	175,164	+0.44(+12.87%)
Apr 27, 2022	3.080	3.510	3.060	3.420	236,496	+0.34(+11.04%)
Apr 26, 2022	3.060	3.310	3.010	3.080	286,541	-0.03(-0.96%)
Apr 25, 2022	3.060	3.330	3.010	3.110	364,057	-0.02(-0.64%)
Apr 22, 2022	3.470	3.540	3.080	3.130	438,564	-0.40(-11.33%)
Apr 21, 2022	3.730	3.830	3.110	3.530	550,447	-0.28(-7.35%)
Apr 20, 2022	3.890	4.090	3.760	3.810	395,070	-0.09(-2.31%)
Apr 19, 2022	4.420	4.500	3.780	3.900	1,044,069	-0.61(-13.53%)
Apr 18, 2022	4.640	4.780	4.430	4.510	496,898	+0.00(+0.00%)
Apr 14, 2022	5.200	5.600	4.500	4.510	225,834	-0.78(-14.74%)
Apr 13, 2022	4.990	5.640	4.970	5.290	301,335	+0.26(+5.17%)
Apr 12, 2022	5.320	5.630	5.010	5.030	161,529	-0.29(-5.54%)
Apr 11, 2022	6.350	6.520	5.300	5.325	378,788	-1.21(-18.58%)
Apr 08, 2022	6.650	7.000	6.370	6.540	767,290	-0.18(-2.68%)
Apr 07, 2022	6.400	6.830	6.230	6.720	484,037	+0.12(+1.82%)
Apr 06, 2022	6.130	6.600	6.010	6.600	435,750	+0.41(+6.62%)
Apr 05, 2022	6.210	6.400	5.999	6.190	149,175	-0.02(-0.32%)
Apr 04, 2022	5.760	6.550	5.716	6.210	363,084	+0.32(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices