Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.450	3.659	3.450	3.600	220,186	+0.08(+2.27%)
Jun 29, 2022	4.000	4.050	3.470	3.520	1,021,040	-0.48(-12.00%)
Jun 28, 2022	4.460	4.720	3.800	4.000	639,365	-0.61(-13.23%)
Jun 27, 2022	5.090	5.238	4.402	4.610	684,482	-0.66(-12.52%)
Jun 24, 2022	5.430	5.600	4.910	5.270	5,159,059	-0.23(-4.18%)
Jun 23, 2022	5.350	5.550	5.080	5.500	605,526	+0.13(+2.42%)
Jun 22, 2022	5.150	5.740	5.120	5.370	548,150	+0.03(+0.56%)
Jun 21, 2022	5.650	5.860	5.290	5.340	574,826	-0.28(-4.98%)
Jun 17, 2022	5.490	6.040	5.335	5.620	745,612	-0.01(-0.18%)
Jun 16, 2022	5.270	5.990	5.149	5.630	384,357	+0.22(+4.07%)
Jun 15, 2022	5.000	5.950	5.000	5.410	606,722	+0.21(+4.04%)
Jun 14, 2022	5.730	5.840	5.000	5.200	539,980	-0.65(-11.11%)
Jun 13, 2022	4.850	7.180	4.782	5.850	4,836,314	+1.30(+28.71%)
Jun 10, 2022	5.540	5.540	4.410	4.545	809,187	-0.72(-13.76%)
Jun 09, 2022	8.570	8.766	4.940	5.270	1,723,879	-3.91(-42.59%)
Jun 08, 2022	9.470	10.00	9.030	9.180	974,469	-0.03(-0.33%)
Jun 07, 2022	8.720	9.880	8.260	9.210	1,383,097	+0.21(+2.33%)
Jun 06, 2022	7.090	9.450	7.090	9.000	3,438,601	+2.19(+32.16%)
Jun 03, 2022	6.000	6.830	5.950	6.810	187,522	+0.79(+13.12%)
Jun 02, 2022	5.920	6.190	5.831	6.020	88,942	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices