Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Solutions Inc (NQ: ADV )

4.550 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.720 3.760 3.635 3.640 180,458 -0.09(-2.41%)
Aug 30, 2022 3.800 3.850 3.710 3.730 469,131 -0.06(-1.58%)
Aug 29, 2022 3.810 3.870 3.685 3.790 312,431 -0.06(-1.56%)
Aug 26, 2022 3.960 4.000 3.830 3.850 210,718 -0.15(-3.75%)
Aug 25, 2022 3.990 4.060 3.970 4.000 188,260 +0.01(+0.25%)
Aug 24, 2022 4.020 4.080 3.910 3.990 135,001 +0.01(+0.25%)
Aug 23, 2022 4.020 4.130 3.980 3.980 228,178 -0.06(-1.49%)
Aug 22, 2022 4.120 4.190 4.030 4.040 217,783 -0.13(-3.12%)
Aug 19, 2022 4.210 4.235 4.165 4.170 140,668 -0.09(-2.11%)
Aug 18, 2022 4.260 4.305 4.190 4.260 150,805 -0.04(-0.93%)
Aug 17, 2022 4.380 4.410 4.260 4.300 141,274 -0.10(-2.27%)
Aug 16, 2022 4.390 4.470 4.310 4.400 283,266 -0.01(-0.23%)
Aug 15, 2022 4.450 4.640 4.410 4.410 844,534 -0.07(-1.56%)
Aug 12, 2022 4.310 4.570 4.280 4.480 836,231 +0.17(+3.94%)
Aug 11, 2022 3.920 4.340 3.820 4.310 346,017 +0.39(+9.95%)
Aug 10, 2022 4.220 4.280 3.310 3.920 1,164,465 -0.34(-7.98%)
Aug 09, 2022 4.310 4.340 4.135 4.260 153,580 -0.08(-1.84%)
Aug 08, 2022 4.230 4.380 4.200 4.340 254,378 +0.15(+3.58%)
Aug 05, 2022 4.170 4.250 4.050 4.190 212,920 -0.03(-0.71%)
Aug 04, 2022 4.350 4.390 4.200 4.220 210,514 -0.12(-2.76%)
Aug 03, 2022 4.350 4.420 4.250 4.340 323,008 +0.02(+0.46%)
Aug 02, 2022 4.380 4.450 4.275 4.320 178,969 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.