Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4074	0.4299	0.3920	0.3948	1,600,697	-0.02(-5.35%)
Sep 29, 2022	0.4500	0.4588	0.4005	0.4171	1,101,287	-0.03(-7.00%)
Sep 28, 2022	0.4600	0.4590	0.4352	0.4485	521,358	+0.01(+1.95%)
Sep 27, 2022	0.4600	0.4800	0.4380	0.4399	964,256	-0.02(-3.55%)
Sep 26, 2022	0.4800	0.4949	0.4520	0.4561	587,570	-0.02(-3.70%)
Sep 23, 2022	0.4781	0.4978	0.4604	0.4736	866,918	-0.00(-0.94%)
Sep 22, 2022	0.5000	0.5000	0.4700	0.4781	644,028	-0.01(-2.01%)
Sep 21, 2022	0.4700	0.5033	0.4516	0.4879	1,161,780	+0.04(+8.06%)
Sep 20, 2022	0.5058	0.5127	0.4500	0.4515	2,140,227	-0.04(-8.79%)
Sep 19, 2022	0.5090	0.5249	0.4902	0.4950	775,583	-0.01(-1.00%)
Sep 16, 2022	0.5100	0.5182	0.5000	0.5000	1,024,421	-0.01(-1.38%)
Sep 15, 2022	0.5600	0.5600	0.5011	0.5070	1,180,481	-0.03(-5.76%)
Sep 14, 2022	0.5400	0.5588	0.5327	0.5380	477,374	-0.00(-0.48%)
Sep 13, 2022	0.5400	0.5599	0.5300	0.5406	601,549	-0.02(-3.69%)
Sep 12, 2022	0.5400	0.5794	0.5300	0.5613	714,812	+0.02(+3.79%)
Sep 09, 2022	0.5400	0.5468	0.5200	0.5408	563,731	+0.01(+1.69%)
Sep 08, 2022	0.5000	0.5500	0.5000	0.5318	1,143,806	+0.03(+5.47%)
Sep 07, 2022	0.5000	0.5199	0.4901	0.5042	1,432,157	-0.01(-2.32%)
Sep 06, 2022	0.5600	0.5650	0.5014	0.5162	679,601	-0.01(-2.07%)
Sep 02, 2022	0.5230	0.5350	0.5100	0.5271	429,755	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices