Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.310	3.630		3.580	62,775	+0.24(+7.19%)
Jan 28, 2022	3.180	3.368	3.160	3.340	75,555	+0.15(+4.70%)
Jan 27, 2022	3.533	3.533	3.130	3.190	122,037	-0.22(-6.45%)
Jan 26, 2022	3.500	3.645	3.360	3.410	68,051	-0.07(-2.01%)
Jan 25, 2022	3.480	3.585	3.370	3.480	43,598	-0.04(-1.14%)
Jan 24, 2022	3.600	3.655	3.170	3.520	183,489	-0.14(-3.83%)
Jan 21, 2022	4.000	4.020	3.630	3.660	268,548	-0.43(-10.51%)
Jan 20, 2022	4.260	4.420	4.090	4.090	64,154	-0.20(-4.66%)
Jan 19, 2022	4.160	4.480	4.160	4.290	130,679	+0.10(+2.39%)
Jan 18, 2022	4.500	4.500	4.140	4.190	103,019	-0.37(-8.11%)
Jan 14, 2022				4.560	0	-0.08(-1.72%)
Jan 13, 2022	5.190	5.190	4.574	4.640	397,037	-0.41(-8.12%)
Jan 12, 2022	5.140	5.280	5.030	5.050	97,922	-0.12(-2.32%)
Jan 11, 2022	5.200	5.310	5.020	5.170	317,723	+0.04(+0.78%)
Jan 10, 2022	5.270	5.295	5.070	5.130	136,156	-0.21(-3.93%)
Jan 07, 2022	5.050	5.670	5.020	5.340	289,146	+0.30(+5.95%)
Jan 06, 2022	5.270	5.300	4.875	5.040	192,577	-0.30(-5.62%)
Jan 05, 2022	5.650	5.720	5.340	5.340	206,399	-0.36(-6.32%)
Jan 04, 2022	5.930	5.950	5.540	5.700	204,914	-0.19(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices