Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.620	2.630	2.530	2.560	10,889	-0.05(-1.92%)
Apr 28, 2022	2.620	2.720	2.530	2.610	36,826	-0.08(-2.97%)
Apr 27, 2022	2.630	2.690	2.600	2.690	10,463	+0.06(+2.09%)
Apr 26, 2022	2.680	2.700	2.610	2.635	26,534	+0.00(+0.19%)
Apr 25, 2022	2.590	2.690	2.590	2.630	11,310	+0.05(+1.94%)
Apr 22, 2022	2.730	2.730	2.580	2.580	39,192	-0.14(-5.15%)
Apr 21, 2022	2.700	2.800	2.695	2.720	23,568	-0.01(-0.37%)
Apr 20, 2022	2.745	2.779	2.700	2.730	16,614	-0.06(-2.15%)
Apr 19, 2022	2.650	2.800	2.650	2.790	16,098	+0.12(+4.49%)
Apr 18, 2022	2.780	2.786	2.660	2.670	71,626	-0.13(-4.64%)
Apr 14, 2022	2.800	2.850	2.772	2.800	34,686	-0.06(-2.10%)
Apr 13, 2022	2.740	2.920	2.740	2.860	182,222	+0.12(+4.38%)
Apr 12, 2022	3.020	3.060	2.700	2.740	138,830	-0.33(-10.75%)
Apr 11, 2022	2.920	3.200	2.920	3.070	722,465	+0.11(+3.72%)
Apr 08, 2022	3.010	3.040	2.920	2.960	28,914	-0.04(-1.33%)
Apr 07, 2022	3.050	3.070	2.920	3.000	83,460	-0.05(-1.64%)
Apr 06, 2022	3.120	3.120	2.970	3.050	70,624	-0.07(-2.24%)
Apr 05, 2022	3.200	3.200	3.100	3.120	42,884	-0.08(-2.50%)
Apr 04, 2022	3.220	3.319	3.150	3.200	91,428	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices