Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.080	1.200	1.070	1.160	195,503	+0.06(+5.45%)
Aug 30, 2022	1.080	1.200	1.057	1.100	90,507	-0.01(-0.90%)
Aug 29, 2022	1.060	1.150	1.060	1.110	57,844	+0.03(+2.48%)
Aug 26, 2022	1.150	1.172	1.050	1.083	61,046	-0.07(-5.82%)
Aug 25, 2022	1.150	1.250	1.060	1.150	77,130	+0.03(+2.69%)
Aug 24, 2022	1.120	1.230	1.120	1.120	32,463	-0.00(-0.01%)
Aug 23, 2022	1.155	1.155	1.120	1.120	4,558	-0.03(-2.87%)
Aug 22, 2022	1.200	1.200	1.130	1.153	23,807	-0.04(-3.09%)
Aug 19, 2022	1.170	1.190	1.170	1.190	4,069	+0.04(+3.46%)
Aug 18, 2022	1.170	1.170	1.150	1.150	6,740	+0.03(+2.69%)
Aug 17, 2022	1.180	1.194	1.120	1.120	24,922	-0.06(-5.49%)
Aug 16, 2022	1.200	1.250	1.150	1.185	55,587	-0.01(-1.25%)
Aug 15, 2022	1.340	1.340	1.180	1.200	28,642	-0.06(-5.14%)
Aug 12, 2022	1.270	1.300	1.170	1.265	36,529	+0.14(+12.95%)
Aug 11, 2022	1.310	1.310	1.120	1.120	40,527	-0.22(-16.42%)
Aug 10, 2022	1.280	1.350	1.180	1.340	23,574	+0.06(+4.69%)
Aug 09, 2022	1.400	1.400	1.200	1.280	125,118	-0.04(-3.03%)
Aug 08, 2022	1.280	1.390	1.250	1.320	269,985	+0.04(+3.13%)
Aug 05, 2022	1.170	1.400	1.110	1.280	232,639	+0.09(+7.56%)
Aug 04, 2022	1.230	1.270	1.130	1.190	7,268	-0.06(-4.80%)
Aug 03, 2022	1.100	1.290	1.100	1.250	44,386	+0.07(+5.93%)
Aug 02, 2022	1.090	1.220	1.090	1.180	34,528	+0.08(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices