Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.610	3.680	3.500	3.640	431,112	-0.04(-1.09%)
Jun 29, 2022	3.590	3.710	3.500	3.680	429,154	+0.06(+1.66%)
Jun 28, 2022	3.670	3.720	3.540	3.620	444,419	-0.04(-1.09%)
Jun 27, 2022	3.810	3.810	3.600	3.660	526,036	-0.13(-3.43%)
Jun 24, 2022	3.690	3.805	3.570	3.790	689,051	+0.14(+3.84%)
Jun 23, 2022	3.550	3.660	3.455	3.650	346,046	+0.15(+4.29%)
Jun 22, 2022	3.280	3.600	3.280	3.500	993,713	+0.14(+4.17%)
Jun 21, 2022	3.360	3.470	3.310	3.360	633,579	+0.11(+3.38%)
Jun 17, 2022	3.120	3.350	3.120	3.250	813,952	+0.14(+4.50%)
Jun 16, 2022	3.220	3.270	3.040	3.110	1,009,300	-0.20(-6.04%)
Jun 15, 2022	3.310	3.400	3.230	3.310	1,014,255	+0.08(+2.48%)
Jun 14, 2022	3.020	3.250	2.950	3.230	801,197	+0.20(+6.60%)
Jun 13, 2022	3.120	3.140	2.970	3.030	856,051	-0.26(-7.90%)
Jun 10, 2022	3.310	3.367	3.160	3.290	695,179	-0.08(-2.37%)
Jun 09, 2022	3.620	3.620	3.330	3.370	851,146	-0.27(-7.42%)
Jun 08, 2022	3.640	3.840	3.620	3.640	432,763	-0.06(-1.62%)
Jun 07, 2022	3.410	3.700	3.400	3.700	633,790	+0.30(+8.82%)
Jun 06, 2022	3.760	3.790	3.320	3.400	837,556	-0.29(-7.86%)
Jun 03, 2022	3.730	3.750	3.570	3.690	713,942	-0.05(-1.34%)
Jun 02, 2022	3.640	3.800	3.570	3.740	684,289	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices