Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.370	6.880	6.270	6.620	788,114	+0.20(+3.12%)
May 27, 2022	6.400	6.460	6.340	6.420	481,944	+0.09(+1.42%)
May 26, 2022	6.370	6.550	6.285	6.330	279,948	+0.04(+0.64%)
May 25, 2022	6.320	6.450	6.210	6.290	351,937	+0.03(+0.48%)
May 24, 2022	6.110	6.320	5.885	6.260	440,391	+0.16(+2.62%)
May 23, 2022	6.340	6.340	6.060	6.100	332,978	-0.13(-2.09%)
May 20, 2022	6.250	6.380	6.130	6.230	271,190	+0.07(+1.14%)
May 19, 2022	6.160	6.270	6.110	6.160	353,204	-0.06(-0.96%)
May 18, 2022	6.310	6.430	6.195	6.220	506,206	-0.09(-1.43%)
May 17, 2022	6.200	6.330	6.185	6.310	371,274	+0.15(+2.44%)
May 16, 2022	6.140	6.320	6.110	6.160	340,520	+0.07(+1.15%)
May 13, 2022	6.040	6.120	6.000	6.090	554,473	+0.12(+2.01%)
May 12, 2022	5.720	5.990	5.710	5.970	229,535	+0.21(+3.65%)
May 11, 2022	5.920	6.040	5.710	5.760	316,268	-0.17(-2.87%)
May 10, 2022	6.030	6.160	5.760	5.930	340,523	-0.09(-1.50%)
May 09, 2022	5.970	6.130	5.930	6.020	319,731	-0.05(-0.82%)
May 06, 2022	6.150	6.340	5.990	6.070	455,893	-0.16(-2.57%)
May 05, 2022	6.280	6.590	6.070	6.230	491,037	-0.14(-2.20%)
May 04, 2022	6.290	6.410	6.130	6.370	402,191	+0.16(+2.58%)
May 03, 2022	5.860	6.300	5.860	6.210	513,712	+0.32(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices