Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.800	5.820	5.450	5.530	610,072	-0.39(-6.59%)
May 30, 2022	5.340	6.180	5.280	5.920	535,266	+0.87(+17.23%)
May 27, 2022	4.800	5.120	4.800	5.050	466,084	+0.20(+4.12%)
May 26, 2022	4.650	4.940	4.550	4.850	344,797	+0.14(+2.97%)
May 25, 2022	4.930	5.060	4.700	4.710	330,427	-0.22(-4.46%)
May 24, 2022	5.490	5.490	4.800	4.930	305,165	+3.77(+325.00%)
May 20, 2022				1.160	0	+0.03(+2.65%)
May 19, 2022	1.120	1.190	1.120	1.130	1,055,597	+0.01(+0.89%)
May 18, 2022	1.190	1.190	1.100	1.120	1,048,171	-0.08(-6.67%)
May 17, 2022	1.150	1.210	1.145	1.200	1,345,237	+0.05(+4.35%)
May 16, 2022	1.170	1.200	1.090	1.150	1,968,265	-0.02(-1.71%)
May 13, 2022	1.220	1.260	1.140	1.170	2,362,993	+0.06(+5.41%)
May 12, 2022	1.090	1.220	1.010	1.110	4,234,689	-0.08(-6.72%)
May 11, 2022	1.370	1.480	1.190	1.190	3,928,865	-0.36(-23.23%)
May 10, 2022	1.600	1.685	1.520	1.550	4,069,782	+0.05(+3.33%)
May 09, 2022	1.650	1.700	1.490	1.500	2,622,142	-0.30(-16.67%)
May 06, 2022	1.840	1.875	1.760	1.800	1,730,338	-0.08(-4.26%)
May 05, 2022	1.990	1.990	1.850	1.880	1,673,707	-0.15(-7.39%)
May 04, 2022	1.990	2.030	1.855	2.030	3,135,304	+0.08(+4.10%)
May 03, 2022	1.960	1.980	1.920	1.950	1,197,017	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices