Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 132.60 132.94 1,129,850 -0.59(-0.44%)
Jan 28, 2022 131.34 133.61 129.58 133.53 879,928 +2.06(+1.57%)
Jan 27, 2022 127.90 131.87 127.90 131.47 1,297,204 +4.04(+3.17%)
Jan 26, 2022 127.63 129.15 126.01 127.43 833,618 -0.50(-0.39%)
Jan 25, 2022 127.48 128.44 124.92 127.93 717,051 -0.48(-0.37%)
Jan 24, 2022 126.97 128.85 124.88 128.41 1,387,056 +0.03(+0.02%)
Jan 21, 2022 130.43 130.91 127.87 128.38 734,437 -1.33(-1.02%)
Jan 20, 2022 129.29 131.75 129.21 129.71 651,221 +0.48(+0.37%)
Jan 19, 2022 130.60 132.00 128.96 129.23 915,900 -1.39(-1.06%)
Jan 18, 2022 132.68 132.70 129.63 130.61 910,115 -2.33(-1.75%)
Jan 14, 2022 132.94 0 +1.28(+0.97%)
Jan 13, 2022 132.26 133.00 131.35 131.67 905,249 -0.80(-0.60%)
Jan 12, 2022 132.59 132.62 130.63 132.47 960,198 -0.72(-0.54%)
Jan 11, 2022 131.77 133.67 131.58 133.19 1,611,288 +1.77(+1.34%)
Jan 10, 2022 128.16 131.55 126.94 131.42 1,226,209 +1.48(+1.14%)
Jan 07, 2022 127.98 130.29 125.82 129.94 1,133,723 +2.61(+2.05%)
Jan 06, 2022 129.50 129.82 127.05 127.33 684,663 -2.00(-1.55%)
Jan 05, 2022 128.54 131.87 128.54 129.33 936,033 +1.11(+0.87%)
Jan 04, 2022 129.61 130.09 127.42 128.22 1,138,610 -1.23(-0.95%)
Jan 03, 2022 129.41 129.74 127.74 129.45 1,001,745 -0.26(-0.20%)
Dec 31, 2021 130.63 130.96 129.67 129.71 595,266 -0.86(-0.66%)
Dec 30, 2021 130.80 132.03 130.16 130.57 553,345 +0.42(+0.32%)
Dec 29, 2021 129.20 130.47 129.03 130.15 806,968 +0.96(+0.74%)
Dec 28, 2021 128.61 129.68 128.36 129.20 616,917 +0.45(+0.35%)
Dec 27, 2021 126.81 128.99 126.50 128.75 509,881 +2.31(+1.83%)
Dec 23, 2021 125.23 126.81 124.70 126.44 735,390 +1.68(+1.35%)
Dec 22, 2021 124.31 125.58 123.58 124.76 617,446 +0.19(+0.16%)
Dec 21, 2021 123.81 126.41 123.72 124.56 1,357,406 +1.56(+1.27%)
Dec 20, 2021 121.73 123.27 120.26 123.00 785,004 +0.81(+0.66%)
Dec 17, 2021 121.68 123.34 120.66 122.19 1,470,098 +1.17(+0.97%)
Dec 16, 2021 121.36 122.98 120.57 121.02 860,898 +0.20(+0.17%)
Dec 15, 2021 120.23 121.09 119.54 120.81 795,702 +0.46(+0.38%)
Dec 14, 2021 119.31 122.16 119.31 120.35 1,023,775 +0.76(+0.64%)
Dec 13, 2021 120.19 120.56 118.11 119.59 554,980 -0.60(-0.50%)
Dec 10, 2021 119.38 120.55 118.84 120.19 1,259,160 +1.41(+1.18%)
Dec 09, 2021 117.44 119.44 116.97 118.78 1,050,305 +0.82(+0.70%)
Dec 08, 2021 117.53 118.59 116.59 117.96 889,232 +1.30(+1.11%)
Dec 07, 2021 116.49 117.76 115.63 116.66 867,445 +0.61(+0.52%)
Dec 06, 2021 115.62 117.70 114.96 116.06 1,143,543 +2.09(+1.83%)
Dec 03, 2021 114.09 115.97 113.02 113.97 1,281,871 +0.94(+0.83%)
Dec 02, 2021 111.77 113.75 110.96 113.03 1,381,999 +1.68(+1.51%)
Dec 01, 2021 113.64 114.34 111.31 111.35 1,227,657 -1.63(-1.44%)
Nov 30, 2021 116.79 117.15 112.65 112.98 3,279,717 -4.37(-3.73%)
Nov 29, 2021 117.86 118.72 116.78 117.36 918,241 +0.00(+0.00%)
Nov 26, 2021 119.01 120.69 117.06 117.36 628,678 -3.13(-2.60%)
Nov 24, 2021 120.28 121.97 119.86 120.49 591,163 -0.22(-0.18%)
Nov 23, 2021 118.37 121.27 118.10 120.70 1,320,310 +2.48(+2.10%)
Nov 22, 2021 117.46 119.66 116.93 118.23 1,058,271 +0.59(+0.50%)
Nov 19, 2021 122.49 123.14 117.51 117.64 1,571,371 -3.88(-3.19%)
Nov 18, 2021 122.04 121.77 120.77 121.52 607,200 -0.18(-0.14%)
Nov 17, 2021 120.85 122.10 120.13 121.69 1,329,128 +0.79(+0.65%)
Nov 16, 2021 121.38 122.33 120.85 120.90 806,025 -0.55(-0.45%)
Nov 15, 2021 122.34 122.68 121.06 121.45 679,785 -0.90(-0.73%)
Nov 12, 2021 123.21 124.10 121.83 122.34 755,331 +0.11(+0.09%)
Nov 11, 2021 121.66 122.43 120.47 122.24 544,679 +0.01(+0.01%)
Nov 10, 2021 121.60 122.23 618,944 +0.98(+0.81%)
Nov 09, 2021 122.18 122.91 121.11 121.25 966,810 -1.27(-1.04%)
Nov 08, 2021 123.88 124.48 122.31 122.52 1,001,712 -1.55(-1.25%)
Nov 05, 2021 123.06 125.99 122.70 124.07 784,332 +0.77(+0.62%)
Nov 04, 2021 122.54 124.57 119.82 123.30 1,001,763 -1.47(-1.18%)
Nov 03, 2021 121.39 125.09 121.16 124.77 1,170,163 +3.01(+2.47%)
Nov 02, 2021 121.07 123.01 119.37 121.76 1,244,818 +2.32(+1.95%)
Nov 01, 2021 119.06 120.35 118.84 119.44 711,091 +0.77(+0.65%)
Oct 29, 2021 116.75 118.82 116.33 118.67 651,337 +1.28(+1.09%)
Oct 28, 2021 116.69 117.72 116.39 117.39 530,476 +1.12(+0.96%)
Oct 27, 2021 119.19 119.16 116.26 116.27 598,941 -3.32(-2.77%)
Oct 26, 2021 119.66 119.58 385,022 +0.35(+0.29%)
Oct 25, 2021 119.96 120.56 119.05 119.23 418,494 -0.70(-0.58%)
Oct 22, 2021 119.56 120.27 119.33 119.93 374,433 +0.59(+0.50%)
Oct 21, 2021 119.32 119.74 118.60 119.34 461,997 +0.45(+0.38%)
Oct 20, 2021 116.44 119.89 116.44 118.89 640,940 +2.34(+2.01%)
Oct 19, 2021 115.83 117.07 115.48 116.55 519,567 +1.42(+1.23%)
Oct 18, 2021 115.83 116.64 114.56 115.13 604,330 -1.44(-1.24%)
Oct 15, 2021 117.32 118.33 116.52 116.57 1,013,825 -0.24(-0.21%)
Oct 14, 2021 116.38 117.39 115.27 116.81 731,176 +1.24(+1.07%)
Oct 13, 2021 115.75 115.90 112.78 115.58 1,039,589 -0.87(-0.74%)
Oct 12, 2021 118.49 118.69 115.43 116.44 1,092,061 -2.60(-2.18%)
Oct 11, 2021 116.43 120.35 116.24 119.04 1,454,446 +2.95(+2.54%)
Oct 08, 2021 115.27 116.59 114.89 116.09 683,913 +0.78(+0.67%)
Oct 07, 2021 114.03 116.07 113.81 115.31 699,080 +1.62(+1.43%)
Oct 06, 2021 114.55 115.23 111.59 113.69 945,926 -1.66(-1.44%)
Oct 05, 2021 115.22 116.90 114.62 115.35 750,650 +0.27(+0.24%)
Oct 04, 2021 116.70 118.14 114.26 115.08 952,249 -1.44(-1.23%)
Oct 01, 2021 116.57 117.55 115.33 116.52 1,040,526 +0.35(+0.30%)
Sep 30, 2021 119.84 120.44 116.16 116.17 1,068,143 -2.97(-2.49%)
Sep 29, 2021 118.06 119.69 118.06 119.14 746,017 +1.18(+1.00%)
Sep 28, 2021 119.51 119.58 117.82 117.96 858,274 -1.30(-1.09%)
Sep 27, 2021 118.77 119.92 118.73 119.26 631,409 +0.32(+0.27%)
Sep 24, 2021 119.26 119.66 118.58 118.94 427,997 -0.24(-0.20%)
Sep 23, 2021 119.09 120.25 118.75 119.18 823,922 +0.45(+0.38%)
Sep 22, 2021 118.80 119.94 118.39 118.74 854,247 +0.57(+0.48%)
Sep 21, 2021 119.35 120.18 117.67 118.16 823,251 -0.46(-0.39%)
Sep 20, 2021 119.37 119.71 117.20 118.62 895,603 -1.46(-1.21%)
Sep 17, 2021 120.38 121.50 119.60 120.08 1,744,462 -0.74(-0.61%)
Sep 16, 2021 122.78 123.48 120.79 120.82 701,412 -1.53(-1.25%)
Sep 15, 2021 119.29 122.42 118.55 122.34 719,086 +2.63(+2.20%)
Sep 14, 2021 120.59 121.05 119.34 119.71 484,207 -0.53(-0.44%)
Sep 13, 2021 119.92 120.41 119.21 120.24 644,170 +0.81(+0.68%)
Sep 10, 2021 120.11 120.58 118.54 119.44 708,230 -0.77(-0.64%)
Sep 09, 2021 120.51 121.56 120.17 120.20 503,776 -0.69(-0.57%)
Sep 08, 2021 120.77 121.83 120.13 120.89 434,424 +0.10(+0.08%)
Sep 07, 2021 121.70 122.00 119.87 120.80 524,589 -0.91(-0.74%)
Sep 03, 2021 121.58 122.11 121.47 121.70 565,142 +0.16(+0.13%)
Sep 02, 2021 119.60 121.57 119.60 121.55 686,835 +2.24(+1.87%)
Sep 01, 2021 118.80 119.45 116.55 119.31 701,196 +0.46(+0.38%)
Aug 31, 2021 116.02 119.47 116.02 118.85 841,197 +2.62(+2.25%)
Aug 30, 2021 116.29 117.17 116.07 116.24 393,770 -0.36(-0.31%)
Aug 27, 2021 114.46 116.97 113.97 116.60 843,047 +3.00(+2.64%)
Aug 26, 2021 114.82 114.83 112.63 113.60 880,732 -1.25(-1.08%)
Aug 25, 2021 114.59 115.59 113.32 114.85 923,951 +0.09(+0.08%)
Aug 24, 2021 116.22 116.22 114.61 114.76 903,440 -1.63(-1.40%)
Aug 23, 2021 116.86 116.94 115.72 116.39 458,495 +0.14(+0.12%)
Aug 20, 2021 115.70 116.66 115.37 116.26 471,255 +0.27(+0.23%)
Aug 19, 2021 114.70 117.34 114.52 115.98 733,024 +0.66(+0.57%)
Aug 18, 2021 117.61 117.74 115.29 115.32 565,626 -2.30(-1.95%)
Aug 17, 2021 116.69 117.85 116.14 117.62 801,790 +0.85(+0.72%)
Aug 16, 2021 116.41 117.60 115.97 116.77 589,800 +0.49(+0.42%)
Aug 13, 2021 116.46 116.92 115.03 116.29 879,069 -0.03(-0.02%)
Aug 12, 2021 115.84 116.78 114.56 116.31 815,368 +0.77(+0.67%)
Aug 11, 2021 115.70 116.31 114.42 115.54 986,152 +0.26(+0.23%)
Aug 10, 2021 116.15 116.30 113.68 115.28 1,021,427 -1.22(-1.05%)
Aug 09, 2021 116.90 118.10 115.50 116.50 647,542 -0.40(-0.34%)
Aug 06, 2021 118.17 118.26 115.92 116.90 1,152,369 -1.21(-1.03%)
Aug 05, 2021 121.80 122.18 115.79 118.11 2,052,609 -3.55(-2.92%)
Aug 04, 2021 119.92 124.87 119.74 121.65 1,763,085 +1.78(+1.49%)
Aug 03, 2021 119.03 120.47 118.62 119.87 903,223 +0.95(+0.80%)
Aug 02, 2021 118.48 119.48 117.47 118.92 842,727 +0.54(+0.46%)
Jul 30, 2021 119.00 119.42 118.22 118.38 805,756 -0.52(-0.44%)
Jul 29, 2021 118.21 119.16 117.33 118.90 609,170 +1.33(+1.13%)
Jul 28, 2021 117.63 117.88 116.60 117.57 571,453 -0.07(-0.06%)
Jul 27, 2021 116.68 117.98 116.01 117.64 569,803 +0.60(+0.51%)
Jul 26, 2021 117.71 118.69 116.58 117.04 644,813 -0.50(-0.43%)
Jul 23, 2021 116.32 118.76 116.19 117.55 987,325 +1.42(+1.23%)
Jul 22, 2021 114.55 116.32 113.96 116.12 989,777 +1.57(+1.37%)
Jul 21, 2021 113.19 114.75 113.07 114.55 1,672,360 +1.68(+1.48%)
Jul 20, 2021 114.82 116.08 112.74 112.88 2,192,428 +3.77(+3.45%)
Jul 19, 2021 108.61 109.79 107.89 109.11 850,090 -0.27(-0.25%)
Jul 16, 2021 109.86 110.23 109.11 109.38 430,048 -0.27(-0.25%)
Jul 15, 2021 109.29 110.49 109.29 109.65 781,326 -0.39(-0.35%)
Jul 14, 2021 110.48 110.78 109.77 110.04 614,762 -0.63(-0.57%)
Jul 13, 2021 111.71 112.23 110.60 110.67 873,813 -1.30(-1.16%)
Jul 12, 2021 111.14 112.64 110.71 111.96 665,165 +0.41(+0.36%)
Jul 09, 2021 111.71 112.23 111.18 111.56 595,782 +0.67(+0.60%)
Jul 08, 2021 110.62 111.28 109.74 110.89 660,126 -0.58(-0.52%)
Jul 07, 2021 111.38 112.52 111.06 111.47 838,927 -0.37(-0.33%)
Jul 06, 2021 112.44 112.53 109.16 111.84 987,528 -1.16(-1.03%)
Jul 02, 2021 112.58 113.29 111.48 113.00 800,904 +0.18(+0.16%)
Jul 01, 2021 111.33 113.40 111.33 112.83 1,222,613 +1.89(+1.70%)
Jun 30, 2021 111.06 111.53 110.09 110.94 807,550 +0.05(+0.04%)
Jun 29, 2021 111.55 112.25 110.81 110.89 923,270 -0.29(-0.26%)
Jun 28, 2021 112.66 112.66 110.71 111.18 938,876 -1.55(-1.38%)
Jun 25, 2021 111.90 113.16 111.41 112.73 2,841,575 +0.83(+0.75%)
Jun 24, 2021 112.85 112.85 111.46 111.90 853,305 -0.32(-0.29%)
Jun 23, 2021 112.86 113.05 111.91 112.22 659,942 -0.85(-0.75%)
Jun 22, 2021 112.58 113.70 112.36 113.07 901,571 +0.07(+0.06%)
Jun 21, 2021 111.14 113.12 110.83 113.00 825,778 +2.13(+1.92%)
Jun 18, 2021 113.59 113.59 110.76 110.87 1,227,544 -3.58(-3.12%)
Jun 17, 2021 114.85 115.04 113.29 114.44 616,956 -0.24(-0.21%)
Jun 16, 2021 115.59 115.74 114.20 114.69 584,336 -0.65(-0.56%)
Jun 15, 2021 115.41 115.58 114.63 115.34 489,816 +0.29(+0.25%)
Jun 14, 2021 116.11 116.11 114.10 115.05 655,848 -1.08(-0.93%)
Jun 11, 2021 116.96 117.56 115.33 116.12 615,985 -1.07(-0.91%)
Jun 10, 2021 114.33 117.36 113.93 117.19 868,507 +3.43(+3.02%)
Jun 09, 2021 114.45 115.22 113.66 113.76 685,351 -0.48(-0.42%)
Jun 08, 2021 115.20 115.25 112.89 114.24 677,785 -0.35(-0.30%)
Jun 07, 2021 113.75 115.45 113.05 114.59 805,905 +1.30(+1.15%)
Jun 04, 2021 113.27 113.57 112.35 113.29 716,881 +0.12(+0.10%)
Jun 03, 2021 111.54 113.61 111.39 113.17 1,081,333 +1.63(+1.46%)
Jun 02, 2021 111.67 112.26 110.60 111.55 1,020,127 +0.77(+0.70%)
Jun 01, 2021 110.98 111.12 109.95 110.77 824,726 -0.41(-0.37%)
May 28, 2021 112.15 112.40 110.75 111.18 950,803 -0.26(-0.24%)
May 27, 2021 111.82 111.86 110.26 111.44 2,084,109 +0.32(+0.29%)
May 26, 2021 111.37 111.92 109.18 111.12 1,471,240 -0.30(-0.27%)
May 25, 2021 114.45 114.87 111.04 111.42 1,568,238 -3.42(-2.98%)
May 24, 2021 116.74 117.06 114.71 114.84 691,237 -1.50(-1.29%)
May 21, 2021 116.95 118.51 116.32 116.34 831,915 +0.03(+0.02%)
May 20, 2021 114.83 116.90 114.59 116.31 1,095,841 +1.26(+1.10%)
May 19, 2021 113.09 115.24 111.78 115.06 1,407,241 +1.73(+1.53%)
May 18, 2021 113.77 114.57 111.70 113.32 1,318,637 -1.12(-0.98%)
May 17, 2021 112.70 115.13 110.44 114.44 1,180,666 +1.54(+1.36%)
May 14, 2021 115.66 115.66 112.80 112.90 2,551,500 -2.42(-2.10%)
May 13, 2021 116.08 116.70 115.02 115.33 1,137,839 -0.61(-0.53%)
May 12, 2021 115.89 116.48 114.97 115.94 1,053,630 -0.01(-0.01%)
May 11, 2021 118.62 119.06 115.38 115.94 1,069,846 -3.04(-2.56%)
May 10, 2021 116.35 120.53 116.26 118.98 1,013,319 +2.31(+1.98%)
May 07, 2021 114.06 117.17 113.20 116.68 1,302,116 +3.12(+2.75%)
May 06, 2021 113.34 114.09 110.12 113.56 1,709,858 -1.15(-1.00%)
May 05, 2021 115.94 117.11 111.90 114.71 4,175,892 -6.79(-5.59%)
May 04, 2021 119.66 121.50 118.73 121.50 1,325,748 +1.99(+1.66%)
May 03, 2021 117.31 119.98 117.31 119.51 1,349,230 +2.89(+2.48%)
Apr 30, 2021 116.87 117.87 116.31 116.62 1,001,660 -0.43(-0.37%)
Apr 29, 2021 116.25 117.19 115.08 117.05 836,241 +1.85(+1.61%)
Apr 28, 2021 115.00 115.55 114.05 115.20 1,032,641 +0.51(+0.45%)
Apr 27, 2021 115.17 115.62 113.70 114.69 1,260,874 -0.90(-0.78%)
Apr 26, 2021 117.57 117.57 115.38 115.59 500,034 -1.85(-1.58%)
Apr 23, 2021 116.68 117.61 116.07 117.44 565,155 +0.73(+0.63%)
Apr 22, 2021 117.28 117.28 115.70 116.71 786,345 -0.26(-0.22%)
Apr 21, 2021 116.81 117.45 116.16 116.97 537,982 +0.64(+0.55%)
Apr 20, 2021 115.17 116.75 114.95 116.33 701,905 +0.97(+0.84%)
Apr 19, 2021 115.85 116.62 114.81 115.36 1,131,764 -0.18(-0.16%)
Apr 16, 2021 115.36 115.76 114.56 115.55 1,261,242 +0.63(+0.55%)
Apr 15, 2021 114.34 115.40 113.95 114.92 1,240,579 +1.00(+0.88%)
Apr 14, 2021 112.89 114.29 112.78 113.92 1,088,719 +0.85(+0.75%)
Apr 13, 2021 112.84 113.21 112.24 113.07 1,256,538 -0.41(-0.36%)
Apr 12, 2021 112.53 114.41 112.36 113.47 1,067,109 +0.70(+0.63%)
Apr 09, 2021 111.91 112.89 111.58 112.77 729,647 +1.31(+1.18%)
Apr 08, 2021 112.24 112.47 110.83 111.45 616,983 -0.99(-0.88%)
Apr 07, 2021 112.41 113.09 111.44 112.45 793,215 +0.47(+0.42%)
Apr 06, 2021 112.96 113.85 111.76 111.98 824,281 -0.98(-0.87%)
Apr 05, 2021 113.20 114.00 111.17 112.96 1,032,996 +0.12(+0.10%)
Apr 01, 2021 113.86 113.92 110.75 112.84 1,183,036 -1.14(-1.00%)
Mar 31, 2021 114.59 115.38 113.78 113.98 1,397,028 -0.96(-0.83%)
Mar 30, 2021 114.94 116.37 114.54 114.94 869,527 +0.01(+0.01%)
Mar 29, 2021 114.06 115.66 113.70 114.93 652,222 +0.31(+0.27%)
Mar 26, 2021 113.92 114.74 113.18 114.62 731,097 +1.34(+1.18%)
Mar 25, 2021 111.39 113.56 110.16 113.28 630,623 +1.90(+1.71%)
Mar 24, 2021 109.73 112.81 109.50 111.38 1,407,034 +1.55(+1.41%)
Mar 23, 2021 111.99 112.31 109.26 109.83 866,579 -2.49(-2.22%)
Mar 22, 2021 111.86 112.39 110.24 112.32 722,494 +0.41(+0.37%)
Mar 19, 2021 111.36 113.07 111.05 111.91 2,535,950 +0.28(+0.25%)
Mar 18, 2021 109.78 112.66 109.36 111.63 923,475 +1.57(+1.43%)
Mar 17, 2021 109.57 110.66 108.80 110.06 824,757 +1.10(+1.01%)
Mar 16, 2021 109.69 109.80 107.95 108.95 973,185 -0.97(-0.88%)
Mar 15, 2021 109.22 110.13 108.21 109.92 682,938 +0.91(+0.83%)
Mar 12, 2021 106.94 109.46 106.19 109.01 1,106,073 +2.95(+2.79%)
Mar 11, 2021 106.85 107.57 104.77 106.06 1,361,288 -1.90(-1.76%)
Mar 10, 2021 105.92 109.64 105.92 107.96 1,947,601 +1.64(+1.54%)
Mar 09, 2021 104.06 107.29 103.99 106.32 1,656,456 +2.53(+2.44%)
Mar 08, 2021 101.94 105.38 101.92 103.79 1,191,134 +2.59(+2.56%)
Mar 05, 2021 100.14 101.80 98.32 101.20 1,186,661 +1.78(+1.79%)
Mar 04, 2021 99.15 101.22 98.33 99.43 857,354 -0.34(-0.34%)
Mar 03, 2021 100.53 101.31 99.74 99.76 812,689 -0.88(-0.87%)
Mar 02, 2021 99.65 100.75 99.08 100.64 769,394 +1.04(+1.05%)
Mar 01, 2021 98.39 100.27 98.39 99.60 1,199,875 +1.88(+1.93%)
Feb 26, 2021 99.40 99.82 97.23 97.72 1,380,882 -1.57(-1.58%)
Feb 25, 2021 102.20 103.12 98.99 99.29 1,074,951 -2.27(-2.23%)
Feb 24, 2021 102.46 103.64 101.08 101.56 1,039,184 -1.23(-1.19%)
Feb 23, 2021 103.07 104.26 100.88 102.79 919,752 +0.34(+0.33%)
Feb 22, 2021 101.64 102.93 100.45 102.45 758,169 +0.24(+0.24%)
Feb 19, 2021 101.96 102.64 101.37 102.21 922,003 +0.59(+0.58%)
Feb 18, 2021 101.10 102.07 100.70 101.62 754,356 -0.05(-0.05%)
Feb 17, 2021 99.16 102.04 99.13 101.67 928,940 +1.87(+1.88%)
Feb 16, 2021 101.97 101.97 99.51 99.79 836,922 -1.75(-1.72%)
Feb 12, 2021 100.16 101.80 100.03 101.54 929,565 +0.63(+0.62%)
Feb 11, 2021 102.94 103.03 100.61 100.91 1,066,990 -1.26(-1.23%)
Feb 10, 2021 104.07 104.07 101.95 102.17 1,425,449 -1.11(-1.08%)
Feb 09, 2021 103.96 104.64 102.15 103.28 963,456 -1.02(-0.98%)
Feb 08, 2021 105.47 106.16 103.54 104.30 1,149,609 -1.15(-1.09%)
Feb 05, 2021 107.87 107.99 103.91 105.46 1,905,969 -2.14(-1.99%)
Feb 04, 2021 102.04 108.52 102.04 107.60 2,055,650 +6.14(+6.05%)
Feb 03, 2021 101.12 101.98 99.41 101.46 1,393,668 -0.09(-0.08%)
Feb 02, 2021 103.93 105.75 101.47 101.54 1,290,912 -1.22(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.