Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.960 -0.150 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.630 1.580 1.580 132,460 -0.03(-1.86%)
Oct 28, 2022 1.580 1.625 1.580 1.610 32,593 +0.01(+0.63%)
Oct 27, 2022 1.650 1.655 1.590 1.600 31,181 -0.02(-1.23%)
Oct 26, 2022 1.625 1.688 1.610 1.620 97,429 +0.01(+0.62%)
Oct 25, 2022 1.590 1.630 1.590 1.610 39,209 +0.02(+1.26%)
Oct 24, 2022 1.600 1.640 1.580 1.590 93,342 -0.03(-1.85%)
Oct 21, 2022 1.590 1.650 1.590 1.620 60,048 -0.02(-1.22%)
Oct 20, 2022 1.580 1.700 1.580 1.640 105,563 +0.08(+5.13%)
Oct 19, 2022 1.650 1.670 1.530 1.560 85,109 -0.09(-5.45%)
Oct 18, 2022 1.690 1.740 1.640 1.650 78,900 -0.03(-1.79%)
Oct 17, 2022 1.660 1.710 1.640 1.680 55,406 +0.03(+1.82%)
Oct 14, 2022 1.690 1.740 1.640 1.650 46,630 -0.06(-3.51%)
Oct 13, 2022 1.730 1.770 1.680 1.710 60,296 -0.03(-1.72%)
Oct 12, 2022 1.740 1.750 1.690 1.740 60,573 +0.04(+2.35%)
Oct 11, 2022 1.720 1.730 1.680 1.700 26,301 -0.02(-1.16%)
Oct 10, 2022 1.790 1.790 1.700 1.720 34,786 -0.04(-2.27%)
Oct 07, 2022 1.770 1.800 1.740 1.760 50,514 -0.01(-0.56%)
Oct 06, 2022 1.710 1.780 1.702 1.770 140,095 +0.11(+6.63%)
Oct 05, 2022 1.720 1.720 1.640 1.660 87,342 -0.06(-3.49%)
Oct 04, 2022 1.740 1.745 1.700 1.720 30,881 +0.04(+2.38%)
Oct 03, 2022 1.680 1.710 1.560 1.680 178,656 +0.01(+0.60%)
Sep 30, 2022 1.750 1.810 1.660 1.670 109,138 -0.07(-4.02%)
Sep 29, 2022 1.790 1.790 1.700 1.740 100,025 -0.07(-3.87%)
Sep 28, 2022 1.720 1.930 1.720 1.810 153,474 +0.12(+7.10%)
Sep 27, 2022 1.700 1.760 1.650 1.690 78,929 -0.01(-0.59%)
Sep 26, 2022 1.740 1.850 1.650 1.700 133,290 -0.08(-4.49%)
Sep 23, 2022 1.804 1.804 1.755 1.780 37,114 +0.00(+0.00%)
Sep 22, 2022 1.810 1.839 1.710 1.780 136,142 -0.03(-1.66%)
Sep 21, 2022 1.820 1.900 1.800 1.810 109,442 -0.05(-2.69%)
Sep 20, 2022 1.810 1.910 1.810 1.860 88,120 -0.01(-0.53%)
Sep 19, 2022 1.880 1.900 1.840 1.870 37,500 -0.03(-1.58%)
Sep 16, 2022 1.930 1.930 1.840 1.900 42,032 +0.02(+1.06%)
Sep 15, 2022 1.910 1.930 1.860 1.880 56,975 -0.02(-1.05%)
Sep 14, 2022 1.980 2.010 1.900 1.900 111,766 +0.00(+0.00%)
Sep 13, 2022 1.967 1.967 1.900 1.900 48,158 -0.10(-5.00%)
Sep 12, 2022 1.990 2.030 1.984 2.000 56,993 -0.02(-0.99%)
Sep 09, 2022 2.000 2.064 1.980 2.020 59,955 +0.04(+2.11%)
Sep 08, 2022 1.950 1.980 1.890 1.978 19,354 +0.03(+1.45%)
Sep 07, 2022 1.860 1.969 1.840 1.950 87,791 +0.07(+3.72%)
Sep 06, 2022 1.999 2.020 1.860 1.880 41,605 -0.11(-5.53%)
Sep 02, 2022 1.970 2.000 1.932 1.990 23,040 +0.00(+0.00%)
Sep 01, 2022 1.930 1.990 1.917 1.990 13,577 +0.01(+0.51%)
Aug 31, 2022 1.970 2.075 1.930 1.980 25,291 +0.05(+2.59%)
Aug 30, 2022 2.020 2.150 1.900 1.930 39,955 -0.06(-3.02%)
Aug 29, 2022 2.150 2.170 1.970 1.990 64,558 -0.02(-1.00%)
Aug 26, 2022 2.080 2.080 2.000 2.010 19,353 -0.09(-4.29%)
Aug 25, 2022 2.100 2.150 2.060 2.100 22,495 -0.01(-0.47%)
Aug 24, 2022 2.120 2.122 2.070 2.110 24,942 -0.01(-0.47%)
Aug 23, 2022 2.030 2.150 2.030 2.120 12,118 +0.06(+2.91%)
Aug 22, 2022 2.070 2.070 1.970 2.060 38,301 -0.03(-1.44%)
Aug 19, 2022 2.250 2.300 2.090 2.090 41,283 -0.12(-5.43%)
Aug 18, 2022 2.250 2.310 2.198 2.210 18,517 -0.00(-0.23%)
Aug 17, 2022 2.230 2.265 2.120 2.215 58,174 +0.01(+0.68%)
Aug 16, 2022 2.130 2.320 2.120 2.200 140,492 +0.08(+3.77%)
Aug 15, 2022 2.000 2.140 2.000 2.120 92,180 +0.10(+4.95%)
Aug 12, 2022 2.100 2.100 2.000 2.020 68,621 -0.07(-3.35%)
Aug 11, 2022 2.160 2.220 2.000 2.090 106,089 +0.02(+0.97%)
Aug 10, 2022 1.870 2.150 1.830 2.070 171,435 +0.19(+10.11%)
Aug 09, 2022 1.880 1.930 1.850 1.880 12,658 -0.02(-1.05%)
Aug 08, 2022 1.800 1.900 1.800 1.900 62,860 +0.06(+3.26%)
Aug 05, 2022 1.720 1.840 1.720 1.840 75,795 +0.11(+6.36%)
Aug 04, 2022 1.710 1.740 1.680 1.730 16,793 +0.06(+3.59%)
Aug 03, 2022 1.720 1.770 1.670 1.670 56,954 -0.04(-2.34%)
Aug 02, 2022 1.720 1.750 1.710 1.710 10,726 -0.01(-0.58%)
Aug 01, 2022 1.790 1.790 1.700 1.720 29,593 -0.05(-2.82%)
Jul 29, 2022 1.780 1.830 1.729 1.770 35,435 -0.03(-1.67%)
Jul 28, 2022 1.850 1.850 1.760 1.800 27,454 -0.05(-2.70%)
Jul 27, 2022 1.760 1.850 1.740 1.850 20,376 +0.11(+6.32%)
Jul 26, 2022 1.750 1.790 1.695 1.740 64,125 +0.01(+0.58%)
Jul 25, 2022 1.790 1.810 1.710 1.730 44,036 -0.01(-0.57%)
Jul 22, 2022 1.950 1.950 1.730 1.740 48,666 -0.21(-10.77%)
Jul 21, 2022 1.910 1.950 1.870 1.950 9,929 +0.06(+3.17%)
Jul 20, 2022 1.930 1.960 1.860 1.890 53,551 -0.01(-0.53%)
Jul 19, 2022 1.880 1.980 1.870 1.900 43,606 -0.01(-0.52%)
Jul 18, 2022 1.790 1.950 1.790 1.910 50,362 +0.12(+6.70%)
Jul 15, 2022 1.830 1.840 1.700 1.790 120,163 -0.03(-1.65%)
Jul 14, 2022 1.860 1.870 1.800 1.820 49,917 -0.03(-1.62%)
Jul 13, 2022 1.890 1.900 1.800 1.850 64,464 +0.00(+0.00%)
Jul 12, 2022 1.934 1.934 1.830 1.850 26,033 -0.06(-3.14%)
Jul 11, 2022 1.930 1.980 1.900 1.910 32,466 -0.07(-3.54%)
Jul 08, 2022 1.950 2.010 1.950 1.980 23,906 +0.02(+1.02%)
Jul 07, 2022 1.960 2.069 1.950 1.960 46,247 +0.01(+0.51%)
Jul 06, 2022 1.920 1.980 1.920 1.950 22,440 +0.02(+1.04%)
Jul 05, 2022 1.990 2.055 1.910 1.930 82,769 -0.05(-2.53%)
Jul 01, 2022 1.937 1.995 1.920 1.980 54,266 -0.02(-1.00%)
Jun 30, 2022 1.990 2.000 1.950 2.000 16,888 -0.02(-0.99%)
Jun 29, 2022 1.960 2.020 1.910 2.020 43,428 +0.04(+2.02%)
Jun 28, 2022 1.950 2.100 1.900 1.980 158,628 +0.08(+4.21%)
Jun 27, 2022 1.670 1.910 1.650 1.900 168,853 +0.23(+13.77%)
Jun 24, 2022 1.580 1.790 1.510 1.670 524,931 +0.28(+20.14%)
Jun 23, 2022 1.330 1.410 1.330 1.390 77,441 +0.05(+3.73%)
Jun 22, 2022 1.360 1.425 1.330 1.340 61,649 -0.05(-3.60%)
Jun 21, 2022 1.340 1.440 1.340 1.390 132,256 +0.06(+4.51%)
Jun 17, 2022 1.270 1.370 1.270 1.330 58,615 +0.02(+1.53%)
Jun 16, 2022 1.370 1.370 1.243 1.310 62,286 -0.03(-2.24%)
Jun 15, 2022 1.330 1.419 1.310 1.340 71,025 +0.04(+3.08%)
Jun 14, 2022 1.270 1.320 1.255 1.300 92,097 -0.02(-1.52%)
Jun 13, 2022 1.450 1.450 1.310 1.320 80,034 -0.15(-10.20%)
Jun 10, 2022 1.360 1.470 1.320 1.470 95,218 +0.04(+2.80%)
Jun 09, 2022 1.510 1.550 1.430 1.430 93,419 -0.08(-5.30%)
Jun 08, 2022 1.480 1.510 1.480 1.510 44,924 +0.01(+0.67%)
Jun 07, 2022 1.500 1.530 1.470 1.500 106,816 +0.02(+1.35%)
Jun 06, 2022 1.600 1.650 1.460 1.480 158,937 -0.12(-7.50%)
Jun 03, 2022 1.610 1.638 1.580 1.600 49,695 +0.00(+0.00%)
Jun 02, 2022 1.650 1.650 1.600 1.600 105,335 -0.05(-3.03%)
Jun 01, 2022 1.700 1.720 1.640 1.650 30,342 -0.07(-4.07%)
May 31, 2022 1.830 1.830 1.660 1.720 71,741 -0.09(-4.97%)
May 27, 2022 1.790 1.840 1.780 1.810 38,734 +0.01(+0.56%)
May 26, 2022 1.790 1.837 1.785 1.800 66,122 +0.00(+0.00%)
May 25, 2022 1.760 1.810 1.760 1.800 58,448 +0.00(+0.00%)
May 24, 2022 1.830 1.870 1.770 1.800 54,615 -0.01(-0.55%)
May 23, 2022 1.790 1.820 1.770 1.810 28,213 +0.04(+2.26%)
May 20, 2022 1.890 1.890 1.740 1.770 45,929 -0.09(-4.84%)
May 19, 2022 1.920 1.945 1.860 1.860 9,577 -0.02(-1.06%)
May 18, 2022 1.880 1.990 1.850 1.880 45,317 -0.04(-2.08%)
May 17, 2022 1.950 2.040 1.850 1.920 74,444 -0.01(-0.52%)
May 16, 2022 1.700 1.999 1.620 1.930 197,644 +0.26(+15.57%)
May 13, 2022 1.700 1.710 1.607 1.670 83,040 +0.03(+1.83%)
May 12, 2022 1.750 1.750 1.630 1.640 43,962 -0.14(-7.87%)
May 11, 2022 1.940 1.940 1.620 1.780 95,365 -0.03(-1.66%)
May 10, 2022 1.800 1.840 1.740 1.810 40,427 +0.08(+4.62%)
May 09, 2022 2.010 2.010 1.699 1.730 166,674 -0.28(-13.93%)
May 06, 2022 1.980 2.100 1.900 2.010 56,069 +0.00(+0.00%)
May 05, 2022 2.250 2.250 1.980 2.010 18,871 -0.17(-7.80%)
May 04, 2022 2.160 2.280 2.060 2.180 57,022 +0.00(+0.00%)
May 03, 2022 2.230 2.370 2.130 2.180 86,430 +0.03(+1.40%)
May 02, 2022 1.990 2.157 1.910 2.150 175,244 +0.14(+6.97%)
Apr 29, 2022 2.080 2.120 1.970 2.010 71,951 -0.06(-2.90%)
Apr 28, 2022 2.010 2.110 2.000 2.070 108,546 +0.04(+1.97%)
Apr 27, 2022 2.090 2.130 2.020 2.030 159,594 -0.07(-3.33%)
Apr 26, 2022 2.200 2.219 2.078 2.100 167,677 -0.10(-4.55%)
Apr 25, 2022 2.200 2.240 2.150 2.200 98,155 -0.01(-0.45%)
Apr 22, 2022 2.270 2.275 2.190 2.210 117,600 -0.02(-0.90%)
Apr 21, 2022 2.360 2.440 2.210 2.230 185,346 -0.24(-9.72%)
Apr 20, 2022 2.440 2.510 2.330 2.470 68,445 +0.01(+0.41%)
Apr 19, 2022 2.410 2.490 2.310 2.460 119,497 +0.05(+2.07%)
Apr 18, 2022 2.460 2.490 2.280 2.410 187,155 -0.10(-3.98%)
Apr 14, 2022 2.540 2.565 2.470 2.510 116,511 -0.01(-0.40%)
Apr 13, 2022 2.500 2.615 2.480 2.520 71,212 +0.07(+2.86%)
Apr 12, 2022 2.510 2.599 2.430 2.450 100,994 -0.00(-0.20%)
Apr 11, 2022 2.420 2.510 2.400 2.455 58,941 -0.05(-2.19%)
Apr 08, 2022 2.640 2.660 2.460 2.510 68,518 -0.10(-3.83%)
Apr 07, 2022 2.700 2.720 2.580 2.610 46,847 -0.10(-3.69%)
Apr 06, 2022 2.720 2.824 2.600 2.710 67,945 -0.03(-1.09%)
Apr 05, 2022 2.760 2.833 2.720 2.740 76,798 -0.05(-1.79%)
Apr 04, 2022 2.720 2.810 2.720 2.790 92,360 +0.07(+2.57%)
Apr 01, 2022 2.660 2.845 2.610 2.720 57,392 +0.09(+3.42%)
Mar 31, 2022 2.660 2.730 2.625 2.630 52,899 -0.02(-0.75%)
Mar 30, 2022 2.780 2.781 2.610 2.650 70,285 -0.10(-3.64%)
Mar 29, 2022 2.830 2.850 2.620 2.750 106,017 -0.10(-3.51%)
Mar 28, 2022 2.820 2.890 2.700 2.850 53,752 +0.01(+0.35%)
Mar 25, 2022 2.730 2.900 2.730 2.840 80,958 -0.02(-0.70%)
Mar 24, 2022 2.840 2.900 2.725 2.860 77,651 +0.00(+0.00%)
Mar 23, 2022 2.610 2.890 2.600 2.860 127,436 +0.24(+9.16%)
Mar 22, 2022 2.530 2.700 2.530 2.620 61,507 +0.07(+2.75%)
Mar 21, 2022 2.600 2.630 2.450 2.550 92,321 -0.03(-1.16%)
Mar 18, 2022 2.580 2.640 2.420 2.580 73,060 +0.03(+1.18%)
Mar 17, 2022 2.410 2.590 2.410 2.550 113,750 +0.13(+5.37%)
Mar 16, 2022 2.380 2.680 2.250 2.420 352,607 -0.28(-10.37%)
Mar 15, 2022 2.740 2.760 2.450 2.700 126,428 +0.04(+1.50%)
Mar 14, 2022 2.700 2.826 2.508 2.660 114,637 -0.06(-2.21%)
Mar 11, 2022 2.900 3.000 2.680 2.720 98,176 -0.20(-6.85%)
Mar 10, 2022 2.470 3.000 2.460 2.920 603,491 +0.45(+18.22%)
Mar 09, 2022 2.470 2.500 2.400 2.470 36,666 +0.06(+2.49%)
Mar 08, 2022 2.370 2.460 2.230 2.410 96,653 +0.00(+0.00%)
Mar 07, 2022 2.350 2.460 2.183 2.410 120,673 +0.03(+1.26%)
Mar 04, 2022 2.420 2.460 2.260 2.380 65,667 +0.00(+0.00%)
Mar 03, 2022 2.410 2.550 2.338 2.380 126,532 -0.01(-0.42%)
Mar 02, 2022 2.490 2.500 2.323 2.390 109,143 -0.04(-1.65%)
Mar 01, 2022 2.530 2.580 2.430 2.430 66,803 -0.10(-3.95%)
Feb 28, 2022 2.250 2.580 2.250 2.530 123,246 +0.21(+9.05%)
Feb 25, 2022 2.360 2.390 2.280 2.320 17,505 -0.02(-0.85%)
Feb 24, 2022 2.090 2.370 2.080 2.340 93,960 +0.11(+4.93%)
Feb 23, 2022 2.430 2.510 2.200 2.230 98,124 -0.11(-4.70%)
Feb 22, 2022 2.330 2.400 2.210 2.340 108,041 -0.07(-2.90%)
Feb 18, 2022 2.410 0 -0.07(-2.82%)
Feb 17, 2022 2.570 2.660 2.440 2.480 51,235 -0.09(-3.50%)
Feb 16, 2022 2.530 2.600 2.479 2.570 45,358 -0.03(-1.15%)
Feb 15, 2022 2.430 2.670 2.420 2.600 93,496 +0.25(+10.64%)
Feb 14, 2022 2.400 2.460 2.350 2.350 32,320 -0.04(-1.67%)
Feb 11, 2022 2.580 2.594 2.320 2.390 151,646 -0.15(-5.91%)
Feb 10, 2022 2.480 2.720 2.480 2.540 148,819 -0.14(-5.22%)
Feb 09, 2022 2.670 2.740 2.600 2.680 64,305 +0.10(+3.88%)
Feb 08, 2022 2.640 2.710 2.540 2.580 34,545 -0.14(-5.15%)
Feb 07, 2022 2.710 2.800 2.610 2.720 51,115 +0.04(+1.49%)
Feb 04, 2022 2.550 2.800 2.429 2.680 117,491 +0.14(+5.51%)
Feb 03, 2022 2.570 2.500 2.540 98,888 -0.11(-4.15%)
Feb 02, 2022 2.750 2.755 2.570 2.650 66,058 -0.09(-3.28%)
Feb 01, 2022 2.700 2.790 2.540 2.740 152,752 +0.15(+5.79%)
Jan 31, 2022 2.360 2.600 2.590 175,759 +0.27(+11.64%)
Jan 28, 2022 2.190 2.350 2.120 2.320 113,066 +0.08(+3.57%)
Jan 27, 2022 2.400 2.400 2.140 2.240 140,082 -0.09(-3.86%)
Jan 26, 2022 2.380 2.420 2.250 2.330 84,059 +0.00(+0.00%)
Jan 25, 2022 2.260 2.340 2.200 2.330 79,779 +0.06(+2.64%)
Jan 24, 2022 2.040 2.278 1.970 2.270 237,386 +0.14(+6.57%)
Jan 21, 2022 2.240 2.350 2.110 2.130 203,225 -0.12(-5.33%)
Jan 20, 2022 2.270 2.399 2.230 2.250 108,364 +0.03(+1.35%)
Jan 19, 2022 2.310 2.320 2.210 2.220 131,075 -0.06(-2.63%)
Jan 18, 2022 2.360 2.470 2.260 2.280 117,225 -0.08(-3.39%)
Jan 14, 2022 2.360 0 +0.05(+2.16%)
Jan 13, 2022 2.430 2.440 2.280 2.310 86,890 -0.12(-4.94%)
Jan 12, 2022 2.520 2.560 2.360 2.430 93,902 -0.10(-3.95%)
Jan 11, 2022 2.390 2.540 2.300 2.530 226,952 +0.17(+7.20%)
Jan 10, 2022 2.445 2.445 2.210 2.360 171,783 -0.01(-0.42%)
Jan 07, 2022 2.490 2.521 2.350 2.370 135,787 -0.12(-4.82%)
Jan 06, 2022 2.560 2.670 2.320 2.490 147,568 -0.06(-2.35%)
Jan 05, 2022 2.810 2.860 2.515 2.550 299,933 -0.26(-9.25%)
Jan 04, 2022 3.050 3.050 2.750 2.810 279,255 -0.19(-6.33%)
Jan 03, 2022 2.820 3.000 2.720 3.000 367,151 +0.23(+8.30%)
Dec 31, 2021 2.760 2.950 2.700 2.770 297,566 +0.01(+0.36%)
Dec 30, 2021 2.580 2.900 2.579 2.760 628,269 +0.22(+8.66%)
Dec 29, 2021 2.540 2.640 2.422 2.540 481,871 +0.02(+0.79%)
Dec 28, 2021 3.020 3.030 2.415 2.520 1,378,106 -0.39(-13.40%)
Dec 27, 2021 3.300 3.300 2.800 2.910 1,462,726 -0.73(-20.16%)
Dec 23, 2021 3.090 3.790 3.050 3.645 1,243,995 +0.56(+17.96%)
Dec 22, 2021 2.880 3.180 2.830 3.090 256,095 +0.17(+5.82%)
Dec 21, 2021 2.740 2.965 2.675 2.920 334,105 +0.17(+6.38%)
Dec 20, 2021 2.820 2.820 2.620 2.745 363,207 -0.13(-4.69%)
Dec 17, 2021 2.550 3.000 2.530 2.880 463,825 +0.34(+13.39%)
Dec 16, 2021 2.690 2.780 2.530 2.540 162,332 +0.02(+0.79%)
Dec 15, 2021 2.510 2.560 2.380 2.520 160,377 +0.05(+2.02%)
Dec 14, 2021 2.600 2.670 2.450 2.470 291,588 -0.18(-6.79%)
Dec 13, 2021 2.740 2.830 2.610 2.650 229,427 -0.05(-1.85%)
Dec 10, 2021 2.750 2.878 2.630 2.700 209,583 -0.07(-2.53%)
Dec 09, 2021 2.700 2.990 2.700 2.770 272,207 +0.04(+1.47%)
Dec 08, 2021 2.710 2.840 2.600 2.730 448,702 +0.16(+6.23%)
Dec 07, 2021 2.340 2.750 2.340 2.570 534,246 +0.23(+9.83%)
Dec 06, 2021 2.320 2.400 2.180 2.340 312,857 +0.10(+4.46%)
Dec 03, 2021 2.390 2.490 2.220 2.240 244,126 -0.17(-7.05%)
Dec 02, 2021 2.360 2.500 2.230 2.410 258,466 +0.05(+2.12%)
Dec 01, 2021 2.630 2.630 2.310 2.360 443,136 -0.24(-9.23%)
Nov 30, 2021 2.600 2.800 2.420 2.600 391,541 +0.01(+0.39%)
Nov 29, 2021 2.700 2.810 2.520 2.590 806,268 -0.11(-4.07%)
Nov 26, 2021 2.750 2.790 2.610 2.700 93,150 -0.11(-3.91%)
Nov 24, 2021 2.600 2.999 2.570 2.810 307,658 +0.18(+6.84%)
Nov 23, 2021 2.530 2.660 2.370 2.630 351,837 +0.22(+9.13%)
Nov 22, 2021 2.580 2.653 2.370 2.410 334,413 -0.18(-6.95%)
Nov 19, 2021 2.950 2.960 2.560 2.590 419,189 -0.30(-10.38%)
Nov 18, 2021 3.160 2.930 2.860 2.890 294,470 -0.28(-8.83%)
Nov 17, 2021 3.210 3.222 3.145 3.170 69,250 -0.08(-2.46%)
Nov 16, 2021 3.250 3.381 3.210 3.250 120,082 +0.00(+0.00%)
Nov 15, 2021 3.290 3.400 3.160 3.250 171,631 -0.05(-1.52%)
Nov 12, 2021 3.310 3.400 3.140 3.300 170,132 -0.02(-0.60%)
Nov 11, 2021 3.350 3.420 3.300 3.320 71,885 -0.03(-0.90%)
Nov 10, 2021 3.490 3.350 108,245 -0.14(-4.01%)
Nov 09, 2021 3.530 3.614 3.440 3.490 100,876 +0.05(+1.45%)
Nov 08, 2021 3.500 3.500 3.400 3.440 91,359 -0.01(-0.29%)
Nov 05, 2021 3.620 3.650 3.400 3.450 136,613 -0.16(-4.43%)
Nov 04, 2021 3.650 3.660 3.400 3.610 197,110 -0.05(-1.37%)
Nov 03, 2021 3.730 3.790 3.600 3.660 75,880 -0.07(-1.88%)
Nov 02, 2021 3.740 3.810 3.620 3.730 66,625 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.