Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delwinds Insurance Acquisition Corp Cl A
(NY:
DWIN
)
8.400
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.970
9.970
9.970
9.970
6,153
-0.01(-0.10%)
Apr 28, 2022
9.970
9.980
9.970
9.980
16,949
+0.01(+0.10%)
Apr 27, 2022
9.970
9.970
9.960
9.970
3,301
+0.01(+0.10%)
Apr 26, 2022
9.970
9.970
9.960
9.960
7,704
+0.00(+0.00%)
Apr 25, 2022
9.967
9.967
9.960
9.960
5,799
+0.00(+0.00%)
Apr 22, 2022
9.975
9.975
9.960
9.960
37,935
-0.01(-0.10%)
Apr 21, 2022
9.970
9.977
9.970
9.970
1,881
+0.00(+0.00%)
Apr 20, 2022
9.970
9.970
9.960
9.970
3,984
+0.00(+0.00%)
Apr 19, 2022
9.970
9.980
9.965
9.970
22,663
+0.00(+0.00%)
Apr 18, 2022
9.960
9.970
9.960
9.970
3,700
+0.01(+0.10%)
Apr 14, 2022
9.960
9.970
9.960
9.960
12,879
+0.00(+0.00%)
Apr 13, 2022
9.960
9.970
9.960
9.960
3,513
+0.01(+0.10%)
Apr 12, 2022
9.950
9.950
9.950
9.950
13,695
+0.00(+0.00%)
Apr 11, 2022
9.960
9.960
9.950
9.950
4,549
-0.01(-0.10%)
Apr 08, 2022
9.950
9.960
9.950
9.960
20,487
+0.01(+0.10%)
Apr 07, 2022
9.970
9.970
9.950
9.950
1,405
+0.00(+0.00%)
Apr 06, 2022
9.940
9.950
9.940
9.950
22,034
+0.01(+0.07%)
Apr 05, 2022
9.940
9.943
9.940
9.943
3,521
-0.01(-0.07%)
Apr 04, 2022
9.940
9.950
9.940
9.950
143,573
+0.02(+0.20%)
Apr 01, 2022
9.940
9.940
9.930
9.930
7,516
+0.00(+0.00%)
Mar 31, 2022
9.930
9.940
9.930
9.930
111,542
-0.01(-0.10%)
Mar 30, 2022
9.930
9.940
9.931
9.940
1,472
+0.00(+0.00%)
Mar 29, 2022
9.940
9.940
9.940
9.940
2,921
+0.01(+0.10%)
Mar 28, 2022
9.930
9.930
9.930
9.930
533
+0.00(+0.00%)
Mar 25, 2022
9.940
9.940
9.930
9.930
72,614
+0.01(+0.10%)
Mar 24, 2022
9.930
9.930
9.920
9.920
3,466
-0.01(-0.10%)
Mar 23, 2022
9.930
9.930
9.930
9.930
100
+0.00(+0.00%)
Mar 22, 2022
9.930
9.930
9.920
9.930
12,397
+0.01(+0.10%)
Mar 21, 2022
9.920
9.920
9.920
9.920
796
-0.01(-0.10%)
Mar 18, 2022
9.930
9.930
9.925
9.930
18,400
+0.00(+0.00%)
Mar 16, 2022
9.930
0
+0.01(+0.10%)
Mar 15, 2022
9.920
9.930
9.920
9.920
14,862
+0.00(+0.00%)
Mar 14, 2022
9.920
9.920
9.920
9.920
100,333
-0.01(-0.10%)
Mar 11, 2022
9.920
9.930
9.920
9.930
1,749
+0.01(+0.09%)
Mar 10, 2022
9.920
9.930
9.920
9.921
3,070
-0.01(-0.09%)
Mar 09, 2022
9.910
9.930
9.910
9.930
1,896
+0.02(+0.17%)
Mar 08, 2022
9.910
9.913
9.910
9.913
330
-0.01(-0.07%)
Mar 07, 2022
9.920
9.920
9.920
9.920
813
+0.00(+0.00%)
Mar 03, 2022
9.920
375
+0.01(+0.10%)
Mar 02, 2022
9.920
9.920
9.910
9.910
130,408
-0.01(-0.10%)
Mar 01, 2022
9.920
9.920
9.910
9.920
38,521
+0.00(+0.00%)
Feb 28, 2022
9.920
9.920
9.920
9.920
11,592
+0.00(+0.00%)
Feb 25, 2022
9.920
9.920
9.915
9.920
31,373
+0.01(+0.05%)
Feb 24, 2022
9.910
9.925
9.900
9.915
1,261,687
+0.00(+0.05%)
Feb 23, 2022
9.910
9.910
9.910
9.910
2,596
-0.01(-0.10%)
Feb 22, 2022
9.910
9.920
9.910
9.920
22,837
+0.01(+0.10%)
Feb 15, 2022
9.910
0
+0.00(+0.00%)
Feb 11, 2022
9.910
10
-0.01(-0.10%)
Feb 09, 2022
9.920
102
+0.01(+0.10%)
Feb 07, 2022
9.910
4
+0.00(+0.00%)
Feb 04, 2022
9.890
9.910
9.890
9.910
12,464
+0.01(+0.10%)
Feb 03, 2022
9.880
9.900
9.900
16,553
-0.00(-0.05%)
Feb 02, 2022
9.890
9.905
9.880
9.905
76,114
+0.00(+0.05%)
Feb 01, 2022
9.890
9.900
9.880
9.900
31,073
+0.01(+0.10%)
Jan 31, 2022
9.880
9.890
17,314
+0.02(+0.20%)
Jan 28, 2022
9.880
9.880
9.870
9.870
28,665
+0.00(+0.00%)
Jan 27, 2022
9.880
9.890
9.870
9.870
20,871
-0.02(-0.20%)
Jan 26, 2022
9.870
9.890
9.870
9.890
18,053
+0.00(+0.00%)
Jan 25, 2022
9.873
9.890
9.873
9.890
36,454
+0.02(+0.20%)
Jan 24, 2022
9.870
9.880
9.870
9.870
642
-0.01(-0.10%)
Jan 21, 2022
9.870
9.880
9.870
9.880
11,935
+0.00(+0.00%)
Jan 20, 2022
9.880
9.890
9.880
9.880
4,785
+0.00(+0.00%)
Jan 19, 2022
9.890
9.890
9.880
9.880
13,514
-0.01(-0.10%)
Jan 18, 2022
9.890
9.890
9.880
9.890
69,087
+0.00(+0.00%)
Jan 13, 2022
9.890
0
+0.01(+0.10%)
Jan 12, 2022
9.900
9.900
9.880
9.880
15,488
-0.02(-0.20%)
Jan 11, 2022
9.900
9.900
9.880
9.900
16,473
+0.01(+0.10%)
Jan 10, 2022
9.890
9.900
9.880
9.890
35,536
+0.01(+0.10%)
Jan 05, 2022
9.880
9.880
9.880
3
+0.00(+0.00%)
Jan 04, 2022
9.880
9.880
9.880
9.880
345,702
+0.00(+0.00%)
Jan 03, 2022
9.870
9.900
9.870
9.880
45,268
-0.03(-0.30%)
Dec 31, 2021
9.870
9.910
9.870
9.910
15,884
+0.02(+0.20%)
Dec 30, 2021
9.890
9.890
9.880
9.890
2,811
+0.02(+0.20%)
Dec 29, 2021
9.860
9.870
9.860
9.870
301
+0.01(+0.10%)
Dec 28, 2021
9.860
9.860
9.860
9.860
8,950
+0.00(+0.00%)
Dec 23, 2021
9.860
9.860
9.860
25
+0.00(+0.00%)
Dec 22, 2021
9.860
9.860
9.850
9.860
3,303
-0.01(-0.10%)
Dec 21, 2021
9.860
9.875
9.860
9.870
81,683
+0.00(+0.00%)
Dec 20, 2021
9.860
9.890
9.860
9.870
1,536
-0.02(-0.23%)
Dec 17, 2021
9.870
9.893
9.870
9.893
8,339
+0.02(+0.23%)
Dec 16, 2021
9.870
9.870
9.860
9.870
10,586
+0.01(+0.10%)
Dec 15, 2021
9.870
9.870
9.860
9.860
2,213
-0.01(-0.10%)
Dec 14, 2021
9.870
9.870
9.870
9.870
7,923
+0.00(+0.00%)
Dec 10, 2021
9.870
9.870
9.870
16
-0.01(-0.10%)
Dec 09, 2021
9.880
9.880
9.860
9.880
3,185
+0.01(+0.10%)
Dec 08, 2021
9.870
9.870
9.860
9.870
8,492
-0.02(-0.20%)
Dec 07, 2021
9.880
9.890
9.860
9.890
15,023
+0.03(+0.30%)
Dec 06, 2021
9.870
9.890
9.860
9.860
124,393
-0.02(-0.15%)
Dec 03, 2021
9.880
9.890
9.865
9.875
20,644
+0.00(+0.00%)
Dec 02, 2021
9.860
9.875
9.860
9.875
48,922
-0.02(-0.15%)
Dec 01, 2021
9.890
9.890
9.890
9.890
5,928
+0.00(+0.00%)
Nov 30, 2021
9.860
9.890
9.860
9.890
10,580
+0.03(+0.30%)
Nov 29, 2021
9.870
9.880
9.860
9.860
4,346
-0.03(-0.30%)
Nov 26, 2021
9.860
9.890
9.860
9.890
3,764
+0.00(+0.00%)
Nov 24, 2021
9.890
9.890
9.890
9.890
1,590
+0.02(+0.20%)
Nov 23, 2021
9.870
9.880
9.870
9.870
10,312
+0.01(+0.10%)
Nov 22, 2021
9.890
9.890
9.860
9.860
119,368
-0.03(-0.30%)
Nov 19, 2021
9.880
9.890
9.880
9.890
3,881
+0.00(+0.00%)
Nov 18, 2021
9.890
9.890
9.890
9.890
5,355
+0.01(+0.10%)
Nov 17, 2021
9.880
9.880
9.880
9.880
115
-0.01(-0.10%)
Nov 16, 2021
9.870
9.890
9.870
9.890
231,594
+0.01(+0.10%)
Nov 15, 2021
9.880
9.880
9.880
9.880
262
+0.00(+0.00%)
Nov 12, 2021
9.890
9.890
9.870
9.880
4,006
+0.01(+0.10%)
Nov 11, 2021
9.870
9.870
9.870
9.870
4,193
+0.00(+0.00%)
Nov 10, 2021
9.870
9.870
614
+0.01(+0.10%)
Nov 09, 2021
9.870
9.890
9.860
9.860
12,084
-0.01(-0.06%)
Nov 08, 2021
9.880
9.880
9.866
9.866
14,875
-0.00(-0.04%)
Nov 05, 2021
9.860
9.870
9.860
9.870
624
+0.00(+0.00%)
Nov 04, 2021
9.880
9.880
9.870
9.870
11,908
+0.01(+0.10%)
Nov 03, 2021
9.870
9.870
9.850
9.860
25,849
-0.01(-0.10%)
Nov 02, 2021
9.880
9.880
9.860
9.870
98,737
-0.01(-0.10%)
Nov 01, 2021
9.870
9.880
9.860
9.880
11,350
+0.01(+0.10%)
Oct 29, 2021
9.840
9.870
9.840
9.870
225,370
+0.01(+0.10%)
Oct 28, 2021
9.860
9.860
9.830
9.860
57,365
-0.02(-0.20%)
Oct 27, 2021
9.860
9.880
9.860
9.880
1,288
+0.02(+0.20%)
Oct 26, 2021
9.850
9.870
9.850
9.860
1,325
+0.00(+0.00%)
Oct 21, 2021
9.860
9.860
9.860
2
-0.01(-0.10%)
Oct 20, 2021
9.850
9.870
9.840
9.870
909,801
+0.01(+0.10%)
Oct 19, 2021
9.860
9.860
9.860
9.860
200
+0.00(+0.00%)
Oct 18, 2021
9.850
9.860
9.850
9.860
4,221
+0.00(+0.00%)
Oct 15, 2021
9.860
9.880
9.830
9.860
42,557
+0.02(+0.20%)
Oct 12, 2021
9.840
9.840
9.840
2
-0.03(-0.30%)
Oct 08, 2021
9.870
9.870
9.870
0
+0.00(+0.00%)
Oct 07, 2021
9.840
9.870
9.820
9.870
120,735
+0.02(+0.20%)
Oct 06, 2021
9.830
9.870
9.825
9.850
535,991
+0.02(+0.20%)
Oct 05, 2021
9.830
9.850
9.830
9.830
28,050
-0.02(-0.20%)
Oct 04, 2021
9.850
9.860
9.830
9.850
47,123
-0.01(-0.10%)
Oct 01, 2021
9.870
9.870
9.830
9.860
52,160
+0.00(+0.00%)
Sep 30, 2021
9.850
9.860
9.830
9.860
168,404
+0.01(+0.10%)
Sep 29, 2021
9.850
9.850
9.850
9.850
701
-0.02(-0.20%)
Sep 28, 2021
9.840
9.870
9.840
9.870
404,322
+0.02(+0.20%)
Sep 27, 2021
9.830
9.850
9.830
9.850
20,378
+0.01(+0.10%)
Sep 24, 2021
9.820
9.840
9.820
9.840
1,164
+0.02(+0.20%)
Sep 23, 2021
9.820
9.820
9.820
9.820
9,668
+0.00(+0.00%)
Sep 22, 2021
9.810
9.840
9.810
9.820
2,920
+0.01(+0.12%)
Sep 20, 2021
9.808
9.808
9.808
0
-0.03(-0.32%)
Sep 14, 2021
9.840
9.840
9.840
20
+0.01(+0.10%)
Sep 13, 2021
9.830
9.840
9.825
9.830
8,360
+0.02(+0.23%)
Sep 09, 2021
9.807
9.807
9.807
0
-0.00(-0.03%)
Sep 08, 2021
9.800
9.810
9.800
9.810
1,266
+0.01(+0.10%)
Sep 07, 2021
9.830
9.830
9.800
9.800
769
-0.03(-0.31%)
Sep 03, 2021
9.830
9.830
9.820
9.830
1,901
+0.02(+0.20%)
Sep 02, 2021
9.810
9.810
9.810
9.810
3,003
+0.00(+0.00%)
Sep 01, 2021
9.820
9.820
9.810
9.810
4,424
-0.01(-0.10%)
Aug 31, 2021
9.800
9.820
9.780
9.820
117,809
+0.00(+0.00%)
Aug 27, 2021
9.820
9.820
9.820
0
+0.01(+0.10%)
Aug 26, 2021
9.800
9.810
9.800
9.810
9,293
+0.01(+0.10%)
Aug 25, 2021
9.800
9.800
9.800
9.800
612
+0.02(+0.20%)
Aug 24, 2021
9.783
9.783
9.780
9.780
715
-0.02(-0.20%)
Aug 23, 2021
9.780
9.800
9.780
9.800
53,900
+0.00(+0.00%)
Aug 20, 2021
9.780
9.800
9.770
9.800
22,029
+0.02(+0.20%)
Aug 19, 2021
9.780
9.810
9.780
9.780
9,761
-0.01(-0.06%)
Aug 18, 2021
9.786
9.786
9.786
9.786
201
-0.03(-0.35%)
Aug 17, 2021
9.800
9.820
9.800
9.820
3,426
+0.00(+0.00%)
Aug 16, 2021
9.790
9.820
9.780
9.820
57,820
+0.00(+0.00%)
Aug 13, 2021
9.800
9.820
9.795
9.820
76,196
+0.01(+0.10%)
Aug 11, 2021
9.810
9.810
9.810
0
-0.01(-0.10%)
Aug 10, 2021
9.790
9.820
9.790
9.820
923,425
+0.01(+0.10%)
Aug 04, 2021
9.810
9.810
9.810
34
+0.02(+0.20%)
Aug 03, 2021
9.800
9.810
9.790
9.790
1,878
-0.01(-0.10%)
Aug 02, 2021
9.790
9.800
9.790
9.800
2,063
-0.01(-0.10%)
Jul 30, 2021
9.780
9.810
9.780
9.810
41,709
+0.03(+0.31%)
Jul 29, 2021
9.771
9.780
9.771
9.780
1,010
+0.01(+0.06%)
Jul 28, 2021
9.774
9.774
9.774
9.774
150,152
-0.02(-0.16%)
Jul 26, 2021
9.790
9.790
9.790
150,156
+0.00(+0.00%)
Jul 23, 2021
9.790
9.790
9.780
9.790
800
+0.00(+0.00%)
Jul 22, 2021
9.790
9.790
9.780
9.790
1,136
-0.01(-0.10%)
Jul 21, 2021
9.800
9.800
9.800
9.800
417
+0.01(+0.10%)
Jul 20, 2021
9.790
9.790
9.790
9.790
50
+0.00(+0.00%)
Jul 19, 2021
9.780
9.790
9.770
9.790
4,613
+0.01(+0.10%)
Jul 15, 2021
9.780
9.780
9.780
160
-0.02(-0.20%)
Jul 14, 2021
9.800
9.800
9.790
9.800
114,468
+0.00(+0.00%)
Jul 13, 2021
9.770
9.800
9.770
9.800
12,643
+0.00(+0.00%)
Jul 12, 2021
9.760
9.800
9.760
9.800
11,282
+0.00(+0.00%)
Jul 09, 2021
9.800
9.800
9.800
9.800
3,713
+0.00(+0.00%)
Jul 08, 2021
9.780
9.800
9.780
9.800
28,031
+0.01(+0.10%)
Jul 07, 2021
9.780
9.790
9.783
9.790
532
+0.02(+0.20%)
Jul 02, 2021
9.770
9.770
9.770
173
-0.03(-0.31%)
Jul 01, 2021
9.790
9.800
9.780
9.800
23,402
+0.01(+0.10%)
Jun 30, 2021
9.790
9.790
9.780
9.790
39,040
-0.01(-0.10%)
Jun 29, 2021
9.790
9.810
9.760
9.800
108,007
+0.00(+0.00%)
Jun 28, 2021
9.800
9.800
9.780
9.800
80,737
+0.01(+0.10%)
Jun 25, 2021
9.790
9.800
9.770
9.790
26,571
+0.00(+0.00%)
Jun 24, 2021
9.790
9.791
9.790
9.790
1,398
-0.01(-0.10%)
Jun 23, 2021
9.800
9.800
9.800
9.800
111
+0.00(+0.00%)
Jun 22, 2021
9.790
9.800
9.790
9.800
8,433
+0.00(+0.00%)
Jun 21, 2021
9.790
9.800
9.790
9.800
5,600
+0.00(+0.00%)
Jun 18, 2021
9.820
9.820
9.760
9.800
27,401
-0.01(-0.10%)
Jun 17, 2021
9.800
9.820
9.790
9.810
9,784
+0.00(+0.00%)
Jun 16, 2021
9.790
9.810
9.790
9.810
37,899
+0.01(+0.10%)
Jun 15, 2021
9.810
9.820
9.780
9.800
12,321
-0.01(-0.10%)
Jun 14, 2021
9.800
9.810
9.790
9.810
11,637
+0.00(+0.00%)
Jun 11, 2021
9.790
9.820
9.790
9.810
59,525
+0.02(+0.21%)
Jun 10, 2021
9.775
9.800
9.760
9.789
63,067
-0.00(-0.01%)
Jun 09, 2021
9.775
9.800
9.775
9.790
37,595
-0.01(-0.10%)
Jun 08, 2021
9.780
9.800
9.770
9.800
14,642
+0.00(+0.00%)
Jun 07, 2021
9.790
9.810
9.770
9.800
5,850
-0.01(-0.10%)
Jun 04, 2021
9.810
9.810
9.790
9.810
37,801
+0.00(+0.00%)
Jun 03, 2021
9.780
9.810
9.770
9.810
21,065
+0.04(+0.41%)
Jun 02, 2021
9.770
9.770
9.770
9.770
208
+0.01(+0.10%)
Jun 01, 2021
9.770
9.790
9.710
9.760
264,600
-0.01(-0.10%)
May 28, 2021
9.750
9.770
9.740
9.770
41,341
+0.02(+0.21%)
May 27, 2021
9.760
9.790
9.730
9.750
40,888
+0.03(+0.26%)
May 26, 2021
9.730
9.740
9.710
9.725
7,019
-0.01(-0.05%)
May 25, 2021
9.730
9.740
9.690
9.730
53,494
+0.01(+0.05%)
May 24, 2021
9.750
9.760
9.720
9.725
12,503
-0.03(-0.26%)
May 21, 2021
9.730
9.750
9.690
9.750
4,400
-0.02(-0.20%)
May 20, 2021
9.750
9.790
9.740
9.770
71,441
+0.01(+0.10%)
May 19, 2021
9.730
9.770
9.650
9.760
58,178
+0.00(+0.00%)
May 18, 2021
9.740
9.780
9.700
9.760
60,681
-0.01(-0.10%)
May 17, 2021
9.820
9.820
9.720
9.770
150,676
-0.03(-0.31%)
May 14, 2021
9.770
9.800
9.770
9.800
48,451
+0.01(+0.10%)
May 13, 2021
9.780
9.790
9.780
9.790
748
-0.02(-0.20%)
May 12, 2021
9.770
9.810
9.770
9.810
1,423
+0.01(+0.10%)
May 11, 2021
9.770
9.810
9.760
9.800
8,014
-0.01(-0.10%)
May 10, 2021
9.780
9.810
9.770
9.810
113,981
+0.02(+0.20%)
May 07, 2021
9.770
9.800
9.770
9.790
6,154
+0.01(+0.10%)
May 06, 2021
9.770
9.800
9.770
9.780
516,773
-0.01(-0.10%)
May 05, 2021
9.780
9.790
9.770
9.790
4,098
+0.00(+0.00%)
May 04, 2021
9.770
9.800
9.770
9.790
16,847
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.