Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0712 0.0712 113,621 -0.01(-11.00%)
Apr 28, 2022 0.0798 0.0950 0.0768 0.0800 5,150 -0.00(-0.12%)
Apr 27, 2022 0.0824 0.0824 0.0801 0.0801 10,733 +0.00(+0.38%)
Apr 26, 2022 0.0803 0.0895 0.0798 0.0798 67,042 -0.00(-3.16%)
Apr 25, 2022 0.0800 0.0850 0.0798 0.0824 82,879 +0.00(+3.26%)
Apr 22, 2022 0.0730 0.0950 0.0702 0.0798 9,847 +0.01(+9.32%)
Apr 21, 2022 0.0800 0.0800 0.0730 0.0730 2,750 -0.00(-2.67%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 2,389 +0.00(+0.00%)
Apr 19, 2022 0.0820 0.0820 0.0750 0.0750 38,500 -0.01(-8.54%)
Apr 18, 2022 0.0825 0.0850 0.0750 0.0820 25,600 +0.00(+0.37%)
Apr 14, 2022 0.0814 0.0948 0.0770 0.0817 33,890 -0.00(-1.33%)
Apr 13, 2022 0.0905 0.0905 0.0740 0.0828 138,699 -0.01(-6.97%)
Apr 12, 2022 0.0920 0.0950 0.0890 0.0890 48,142 -0.00(-1.11%)
Apr 11, 2022 0.0891 0.0900 0.0891 0.0900 5,010 +0.00(+3.33%)
Apr 08, 2022 0.0898 0.0898 0.0842 0.0871 5,500 -0.01(-7.54%)
Apr 07, 2022 0.0848 0.0942 0.0848 0.0942 4,173 +0.01(+11.08%)
Apr 06, 2022 0.0865 0.0865 0.0848 0.0848 3,000 -0.01(-10.45%)
Apr 05, 2022 0.0950 0.0950 0.0750 0.0947 204,754 -0.00(-0.32%)
Apr 04, 2022 0.0910 0.0950 0.0750 0.0950 80,900 +0.01(+5.79%)
Apr 01, 2022 0.0801 0.0918 0.0771 0.0898 88,331 +0.00(+3.22%)
Mar 31, 2022 0.0895 0.0920 0.0870 0.0870 28,668 +0.00(+0.00%)
Mar 30, 2022 0.0870 0.0919 0.0846 0.0870 12,775 -0.01(-8.42%)
Mar 29, 2022 0.0916 0.0960 0.0803 0.0950 38,907 -0.00(-0.52%)
Mar 28, 2022 0.0910 0.0960 0.0851 0.0955 71,683 -0.00(-0.52%)
Mar 25, 2022 0.0918 0.0998 0.0811 0.0960 316,819 +0.01(+8.72%)
Mar 24, 2022 0.0710 0.0920 0.0692 0.0883 224,718 +0.02(+24.37%)
Mar 23, 2022 0.0671 0.0893 0.0671 0.0710 4,868 -0.01(-12.24%)
Mar 22, 2022 0.0710 0.0920 0.0684 0.0809 400,231 +0.01(+7.87%)
Mar 21, 2022 0.0711 0.0822 0.0710 0.0750 142,825 -0.01(-15.82%)
Mar 18, 2022 0.0801 0.0891 0.0801 0.0891 1,505 +0.00(+4.21%)
Mar 17, 2022 0.0855 0.0855 0.0855 0.0855 100 -0.01(-7.07%)
Mar 16, 2022 0.0751 0.0920 0.0710 0.0920 19,526 +0.02(+22.67%)
Mar 15, 2022 0.1000 0.1000 0.0744 0.0750 127,704 -0.00(-1.32%)
Mar 14, 2022 0.0805 0.0998 0.0750 0.0760 201,068 -0.02(-19.41%)
Mar 11, 2022 0.0872 0.0943 0.0801 0.0943 22,239 +0.01(+8.14%)
Mar 09, 2022 0.0872 20 +0.01(+8.86%)
Mar 08, 2022 0.0801 0.0872 0.0801 0.0801 4,115 -0.01(-15.42%)
Mar 07, 2022 0.0800 0.0947 0.0800 0.0947 19,877 +0.02(+33.57%)
Mar 04, 2022 0.0800 0.0990 0.0709 0.0709 85,778 -0.02(-21.05%)
Mar 03, 2022 0.0980 0.0980 0.0808 0.0898 6,542 -0.01(-8.37%)
Mar 02, 2022 0.0690 0.0988 0.0690 0.0980 18,768 +0.00(+0.00%)
Mar 01, 2022 0.0849 0.0990 0.0800 0.0980 159,065 +0.01(+15.29%)
Feb 28, 2022 0.0950 0.0950 0.0800 0.0850 154,586 -0.00(-5.56%)
Feb 25, 2022 0.0838 0.0900 0.0835 0.0900 78,718 +0.01(+12.50%)
Feb 24, 2022 0.0826 0.0899 0.0800 0.0800 290,935 -0.00(-3.03%)
Feb 23, 2022 0.0800 0.0900 0.0780 0.0825 23,298 -0.01(-8.03%)
Feb 22, 2022 0.0800 0.0897 0.0800 0.0897 30,170 +0.01(+14.71%)
Feb 17, 2022 0.0782 0 -0.01(-7.46%)
Feb 16, 2022 0.0840 0.0845 0.0816 0.0845 108,262 +0.00(+2.30%)
Feb 15, 2022 0.0833 0.0837 0.0753 0.0826 19,484 -0.01(-5.92%)
Feb 14, 2022 0.0815 0.0878 0.0815 0.0878 700 +0.00(+5.91%)
Feb 11, 2022 0.0770 0.0842 0.0770 0.0829 115,483 -0.00(-1.31%)
Feb 10, 2022 0.0840 0.0872 0.0840 0.0840 2,514 -0.00(-4.98%)
Feb 09, 2022 0.0710 0.0900 0.0710 0.0884 99,254 +0.00(+1.73%)
Feb 08, 2022 0.0803 0.0896 0.0803 0.0869 23,010 -0.00(-3.01%)
Feb 07, 2022 0.0835 0.0900 0.0710 0.0896 8,300 +0.00(+2.63%)
Feb 04, 2022 0.0690 0.0950 0.0690 0.0873 77,928 -0.01(-8.11%)
Feb 03, 2022 0.0854 0.1000 0.0809 0.0950 7,100 +0.02(+25.00%)
Feb 02, 2022 0.0760 0.0760 0.0700 0.0760 35,423 +0.01(+7.34%)
Feb 01, 2022 0.0718 0.0758 0.0700 0.0708 51,110 -0.01(-6.84%)
Jan 31, 2022 0.0770 0.0800 0.0719 0.0760 18,960 -0.00(-3.55%)
Jan 28, 2022 0.0801 0.0801 0.0724 0.0788 135,070 -0.01(-13.41%)
Jan 27, 2022 0.0770 0.0910 0.0768 0.0910 244,590 +0.00(+1.45%)
Jan 26, 2022 0.0800 0.0897 0.0710 0.0897 279,001 -0.01(-6.56%)
Jan 25, 2022 0.1000 0.1000 0.0788 0.0960 182,357 -0.00(-4.00%)
Jan 24, 2022 0.0800 0.1000 0.0800 0.1000 159,258 +0.01(+11.11%)
Jan 21, 2022 0.1000 0.1000 0.0800 0.0900 213,927 -0.00(-2.81%)
Jan 20, 2022 0.0888 0.0928 0.0851 0.0926 18,013 -0.01(-7.40%)
Jan 19, 2022 0.1000 0.1000 0.0890 0.1000 19,370 +0.00(+0.10%)
Jan 18, 2022 0.0865 0.0999 0.0850 0.0999 7,685 +0.01(+12.50%)
Jan 14, 2022 0.0888 0 -0.00(-1.55%)
Jan 13, 2022 0.0950 0.1000 0.0800 0.0902 34,623 -0.00(-4.25%)
Jan 12, 2022 0.0900 0.0942 0.0900 0.0942 6,243 +0.00(+4.67%)
Jan 11, 2022 0.0888 0.0998 0.0866 0.0900 34,911 -0.00(-2.70%)
Jan 10, 2022 0.0888 0.0950 0.0888 0.0925 15,535 -0.01(-10.97%)
Jan 07, 2022 0.0964 0.1039 0.0889 0.1039 29,278 -0.00(-0.48%)
Jan 06, 2022 0.1048 0.1048 0.0817 0.1044 25,104 -0.00(-0.57%)
Jan 05, 2022 0.0837 0.1050 0.0837 0.1050 1,600 +0.01(+16.67%)
Jan 04, 2022 0.0920 0.1050 0.0810 0.0900 74,318 -0.00(-2.28%)
Jan 03, 2022 0.0910 0.1099 0.0910 0.0921 12,177 -0.00(-4.46%)
Dec 31, 2021 0.0920 0.0964 0.0920 0.0964 34,602 +0.00(+2.01%)
Dec 30, 2021 0.0968 0.0968 0.0920 0.0945 117,523 +0.00(+2.49%)
Dec 29, 2021 0.0855 0.1150 0.0850 0.0922 284,618 -0.00(-2.95%)
Dec 28, 2021 0.0900 0.1064 0.0814 0.0950 341,249 +0.00(+4.97%)
Dec 27, 2021 0.0905 0.0905 0.0900 0.0905 221,477 -0.01(-5.43%)
Dec 23, 2021 0.0861 0.1053 0.0861 0.0957 28,619 -0.00(-3.24%)
Dec 22, 2021 0.1000 0.1200 0.0900 0.0989 73,545 -0.00(-1.40%)
Dec 21, 2021 0.1001 0.1050 0.1000 0.1003 46,998 +0.00(+0.30%)
Dec 20, 2021 0.0950 0.1000 0.0901 0.1000 136,559 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1099 0.0950 0.1000 54,813 -0.00(-4.76%)
Dec 16, 2021 0.1020 0.1099 0.1000 0.1050 79,090 -0.00(-0.94%)
Dec 15, 2021 0.1100 0.1100 0.1060 0.1060 14,327 +0.00(+0.57%)
Dec 14, 2021 0.1110 0.1110 0.1020 0.1054 32,761 -0.00(-4.18%)
Dec 13, 2021 0.1160 0.1220 0.1100 0.1100 27,530 -0.01(-8.33%)
Dec 10, 2021 0.1101 0.1200 0.1001 0.1200 60,596 +0.01(+9.09%)
Dec 09, 2021 0.1010 0.1199 0.1010 0.1100 14,950 +0.00(+1.10%)
Dec 08, 2021 0.0933 0.1198 0.0815 0.1088 18,442 -0.00(-1.09%)
Dec 07, 2021 0.0968 0.1200 0.0968 0.1100 51,579 -0.01(-8.18%)
Dec 06, 2021 0.0909 0.1199 0.0909 0.1198 57,390 +0.01(+14.10%)
Dec 03, 2021 0.1237 0.1312 0.0748 0.1050 212,385 -0.03(-20.87%)
Dec 02, 2021 0.1260 0.1348 0.1202 0.1327 61,245 -0.00(-0.23%)
Dec 01, 2021 0.1310 0.1400 0.1260 0.1330 28,072 +0.00(+1.53%)
Nov 30, 2021 0.1400 0.1400 0.1300 0.1310 68,083 -0.01(-6.29%)
Nov 29, 2021 0.1350 0.1398 0.1350 0.1398 114,431 +0.00(+3.56%)
Nov 26, 2021 0.1389 0.1389 0.1350 0.1350 40,100 -0.01(-3.57%)
Nov 24, 2021 0.1401 0.1427 0.1330 0.1400 38,325 -0.00(-3.45%)
Nov 23, 2021 0.1350 0.1452 0.1350 0.1450 13,888 +0.01(+7.41%)
Nov 22, 2021 0.1352 0.1452 0.1350 0.1350 32,762 -0.01(-7.02%)
Nov 19, 2021 0.1375 0.1452 0.1350 0.1452 90,181 +0.00(+3.27%)
Nov 18, 2021 0.1388 0.1406 0.1406 0.1406 38,200 +0.00(+0.43%)
Nov 17, 2021 0.1446 0.1450 0.1375 0.1400 110,837 -0.01(-4.11%)
Nov 16, 2021 0.1375 0.1460 0.1375 0.1460 40,743 +0.00(+0.90%)
Nov 15, 2021 0.1425 0.1475 0.1425 0.1447 67,024 +0.00(+1.54%)
Nov 12, 2021 0.1473 0.1473 0.1350 0.1425 104,570 -0.00(-2.80%)
Nov 11, 2021 0.1350 0.1500 0.1350 0.1466 16,758 -0.00(-1.54%)
Nov 10, 2021 0.1524 0.1489 25,294 +0.00(+2.69%)
Nov 09, 2021 0.1401 0.1500 0.1400 0.1450 35,500 +0.00(+0.07%)
Nov 08, 2021 0.1351 0.1449 0.1350 0.1449 77,686 +0.00(+0.07%)
Nov 05, 2021 0.1500 0.1500 0.1356 0.1448 24,664 -0.01(-3.40%)
Nov 04, 2021 0.1390 0.1499 0.1390 0.1499 24,934 +0.01(+7.07%)
Nov 03, 2021 0.1351 0.1486 0.1350 0.1400 20,211 -0.00(-1.82%)
Nov 02, 2021 0.1550 0.1550 0.1385 0.1426 7,210 -0.01(-7.94%)
Nov 01, 2021 0.1400 0.1549 0.1351 0.1549 53,348 +0.01(+7.57%)
Oct 29, 2021 0.1351 0.1480 0.1351 0.1440 5,614 -0.00(-2.70%)
Oct 28, 2021 0.1500 0.1500 0.1401 0.1480 17,195 -0.00(-1.33%)
Oct 27, 2021 0.1350 0.1500 0.1350 0.1500 30,143 +0.00(+2.39%)
Oct 26, 2021 0.1496 0.1465 13,746 -0.00(-2.33%)
Oct 25, 2021 0.1471 0.1599 0.1471 0.1500 77,706 -0.00(-1.64%)
Oct 22, 2021 0.1500 0.1550 0.1500 0.1525 23,347 +0.00(+3.04%)
Oct 21, 2021 0.1570 0.1570 0.1360 0.1480 43,325 -0.00(-0.67%)
Oct 20, 2021 0.1507 0.1570 0.1388 0.1490 13,432 -0.01(-5.10%)
Oct 19, 2021 0.1372 0.1574 0.1369 0.1570 36,558 +0.01(+8.28%)
Oct 18, 2021 0.1360 0.1589 0.1350 0.1450 14,020 +0.00(+1.33%)
Oct 15, 2021 0.1360 0.1593 0.1360 0.1431 15,211 -0.01(-4.60%)
Oct 14, 2021 0.1360 0.1593 0.1360 0.1500 57,483 +0.00(+1.35%)
Oct 13, 2021 0.1430 0.1505 0.1301 0.1480 132,909 +0.02(+13.85%)
Oct 12, 2021 0.1240 0.1479 0.1240 0.1300 100,518 +0.01(+4.84%)
Oct 11, 2021 0.1220 0.1398 0.1220 0.1240 29,574 -0.01(-8.15%)
Oct 08, 2021 0.1272 0.1375 0.1221 0.1350 54,846 +0.01(+3.85%)
Oct 07, 2021 0.1338 0.1400 0.1280 0.1300 19,780 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1400 0.1211 0.1300 61,262 -0.01(-3.70%)
Oct 05, 2021 0.1477 0.1477 0.1210 0.1350 8,195 +0.00(+0.00%)
Oct 04, 2021 0.1090 0.1350 0.1090 0.1350 15,182 +0.00(+0.00%)
Oct 01, 2021 0.1305 0.1350 0.1200 0.1350 163,053 +0.01(+4.65%)
Sep 30, 2021 0.1315 0.1350 0.1250 0.1290 74,705 -0.00(-1.90%)
Sep 29, 2021 0.1250 0.1450 0.1250 0.1315 64,958 +0.01(+5.20%)
Sep 28, 2021 0.1400 0.1450 0.1250 0.1250 137,548 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1307 0.1200 0.1250 544,230 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1250 0.1250 184,327 +0.00(+0.00%)
Sep 23, 2021 0.1370 0.1397 0.1230 0.1250 616,606 -0.01(-3.85%)
Sep 22, 2021 0.1470 0.1470 0.1250 0.1300 60,490 -0.01(-7.08%)
Sep 21, 2021 0.1250 0.1480 0.1250 0.1399 114,647 +0.00(+1.75%)
Sep 20, 2021 0.1495 0.1495 0.1270 0.1375 48,840 +0.01(+5.77%)
Sep 17, 2021 0.1336 0.1419 0.1300 0.1300 21,340 +0.00(+0.00%)
Sep 16, 2021 0.1326 0.1326 0.1210 0.1300 370,842 -0.01(-3.70%)
Sep 15, 2021 0.1360 0.1499 0.1326 0.1350 118,627 -0.01(-7.91%)
Sep 14, 2021 0.1362 0.1499 0.1360 0.1466 43,729 +0.00(+2.52%)
Sep 13, 2021 0.1361 0.1430 0.1360 0.1430 21,164 +0.00(+0.78%)
Sep 10, 2021 0.1430 0.1498 0.1360 0.1419 10,022 -0.00(-0.70%)
Sep 09, 2021 0.1314 0.1499 0.1302 0.1429 10,266 +0.01(+5.38%)
Sep 08, 2021 0.1302 0.1414 0.1301 0.1356 30,151 -0.01(-5.17%)
Sep 07, 2021 0.1440 0.1483 0.1302 0.1430 73,055 -0.01(-4.67%)
Sep 03, 2021 0.1520 0.1578 0.1440 0.1500 16,204 +0.01(+4.17%)
Sep 02, 2021 0.1579 0.1579 0.1426 0.1440 5,771 +0.00(+0.42%)
Sep 01, 2021 0.1480 0.1580 0.1401 0.1434 32,031 +0.00(+0.21%)
Aug 31, 2021 0.1510 0.1599 0.1359 0.1431 41,303 +0.00(+0.07%)
Aug 30, 2021 0.1599 0.1599 0.1430 0.1430 17,361 -0.02(-9.49%)
Aug 27, 2021 0.1421 0.1599 0.1421 0.1580 31,525 -0.00(-1.00%)
Aug 26, 2021 0.1421 0.1599 0.1420 0.1596 10,350 -0.01(-3.10%)
Aug 25, 2021 0.1450 0.1650 0.1450 0.1647 23,312 +0.02(+10.98%)
Aug 24, 2021 0.1482 0.1666 0.1480 0.1484 7,550 -0.02(-11.46%)
Aug 23, 2021 0.1447 0.1679 0.1431 0.1676 84,887 +0.02(+17.20%)
Aug 20, 2021 0.1416 0.1632 0.1403 0.1430 61,399 -0.01(-6.54%)
Aug 19, 2021 0.1679 0.1700 0.1435 0.1530 8,339 -0.01(-3.77%)
Aug 18, 2021 0.1400 0.1590 0.1400 0.1590 4,422 +0.01(+9.81%)
Aug 17, 2021 0.1650 0.1755 0.1410 0.1448 74,564 -0.02(-12.24%)
Aug 16, 2021 0.1850 0.1850 0.1333 0.1650 172,371 -0.00(-0.60%)
Aug 13, 2021 0.1620 0.1850 0.1620 0.1660 55,250 +0.00(+1.84%)
Aug 12, 2021 0.1680 0.2000 0.1630 0.1630 251,427 +0.00(+0.68%)
Aug 11, 2021 0.1420 0.1637 0.1420 0.1619 30,875 -0.00(-0.06%)
Aug 10, 2021 0.1625 0.1750 0.1500 0.1620 1,865 +0.00(+1.25%)
Aug 09, 2021 0.1700 0.1700 0.1600 0.1600 17,077 -0.00(-0.06%)
Aug 06, 2021 0.1583 0.1746 0.1583 0.1601 32,858 -0.00(-2.97%)
Aug 05, 2021 0.1432 0.1650 0.1432 0.1650 30,116 +0.01(+8.13%)
Aug 04, 2021 0.1500 0.1600 0.1450 0.1526 30,935 -0.01(-8.29%)
Aug 03, 2021 0.1631 0.1700 0.1500 0.1664 43,042 +0.01(+3.94%)
Aug 02, 2021 0.1400 0.1700 0.1400 0.1601 24,439 -0.00(-0.93%)
Jul 30, 2021 0.1700 0.1700 0.1501 0.1616 31,008 +0.00(+1.00%)
Jul 29, 2021 0.1501 0.1699 0.1501 0.1600 22,947 -0.01(-3.67%)
Jul 28, 2021 0.1430 0.1826 0.1430 0.1661 18,892 -0.00(-2.29%)
Jul 27, 2021 0.1440 0.1700 0.1440 0.1700 25,796 +0.01(+5.59%)
Jul 26, 2021 0.1510 0.1950 0.1510 0.1610 35,192 -0.01(-4.56%)
Jul 23, 2021 0.1900 0.1900 0.1600 0.1687 154,566 +0.01(+6.98%)
Jul 22, 2021 0.1278 0.2000 0.1278 0.1577 121,313 +0.01(+5.13%)
Jul 21, 2021 0.1445 0.1500 0.1406 0.1500 132,684 +0.00(+0.13%)
Jul 20, 2021 0.1565 0.2000 0.1390 0.1498 371,844 -0.01(-4.89%)
Jul 19, 2021 0.1758 0.1758 0.1500 0.1575 289,999 -0.01(-3.37%)
Jul 16, 2021 0.2000 0.2000 0.1523 0.1630 134,401 -0.01(-6.86%)
Jul 15, 2021 0.1850 0.1850 0.1590 0.1750 319,744 -0.00(-1.41%)
Jul 14, 2021 0.2055 0.2070 0.1663 0.1775 387,977 -0.03(-14.25%)
Jul 13, 2021 0.1851 0.2090 0.1851 0.2070 201,365 +0.02(+11.83%)
Jul 12, 2021 0.1801 0.2000 0.1770 0.1851 109,228 +0.01(+2.83%)
Jul 09, 2021 0.1850 0.1900 0.1800 0.1800 74,027 -0.00(-0.88%)
Jul 08, 2021 0.1850 0.1900 0.1816 0.1816 38,641 -0.01(-3.15%)
Jul 07, 2021 0.1900 0.1950 0.1850 0.1875 47,383 -0.01(-3.85%)
Jul 06, 2021 0.2053 0.2100 0.1900 0.1950 90,564 -0.01(-2.50%)
Jul 02, 2021 0.2100 0.2100 0.1905 0.2000 33,765 -0.00(-0.30%)
Jul 01, 2021 0.2000 0.2100 0.1930 0.2006 75,564 +0.00(+0.30%)
Jun 30, 2021 0.1830 0.2000 0.1830 0.2000 92,285 +0.02(+8.11%)
Jun 29, 2021 0.1801 0.1943 0.1775 0.1850 128,844 -0.00(-1.60%)
Jun 28, 2021 0.1852 0.2000 0.1800 0.1880 255,095 -0.01(-6.00%)
Jun 25, 2021 0.2100 0.2100 0.1900 0.2000 158,123 -0.01(-3.57%)
Jun 24, 2021 0.2000 0.2100 0.2000 0.2074 59,729 +0.01(+4.06%)
Jun 23, 2021 0.1926 0.2100 0.1851 0.1993 103,828 +0.01(+5.45%)
Jun 22, 2021 0.2065 0.2098 0.1890 0.1890 88,558 -0.01(-6.90%)
Jun 21, 2021 0.2025 0.2310 0.1951 0.2030 272,922 +0.01(+4.10%)
Jun 18, 2021 0.1950 0.2028 0.1901 0.1950 83,149 -0.00(-1.37%)
Jun 17, 2021 0.1995 0.2000 0.1860 0.1977 44,399 +0.01(+3.29%)
Jun 16, 2021 0.2000 0.2000 0.1850 0.1914 59,355 +0.01(+3.46%)
Jun 15, 2021 0.2043 0.2043 0.1834 0.1850 112,997 -0.02(-7.50%)
Jun 14, 2021 0.1800 0.2100 0.1800 0.2000 310,403 +0.02(+9.59%)
Jun 11, 2021 0.1746 0.1865 0.1741 0.1825 19,794 -0.00(-2.14%)
Jun 10, 2021 0.1796 0.1875 0.1796 0.1865 37,437 -0.00(-0.11%)
Jun 09, 2021 0.1808 0.1875 0.1725 0.1867 65,736 +0.01(+3.43%)
Jun 08, 2021 0.1800 0.1901 0.1700 0.1805 297,592 -0.01(-5.00%)
Jun 07, 2021 0.2118 0.2118 0.1900 0.1900 138,407 -0.00(-1.30%)
Jun 04, 2021 0.1701 0.1925 0.1701 0.1925 10,419 +0.01(+7.54%)
Jun 03, 2021 0.1752 0.1987 0.1701 0.1790 46,470 +0.00(+2.17%)
Jun 02, 2021 0.2100 0.2100 0.1752 0.1752 96,450 -0.00(-2.67%)
Jun 01, 2021 0.1605 0.1850 0.1605 0.1800 69,194 +0.01(+2.86%)
May 28, 2021 0.1821 0.1821 0.1703 0.1750 43,949 -0.01(-3.90%)
May 27, 2021 0.1822 0.1822 0.1701 0.1821 269,757 -0.00(-0.22%)
May 26, 2021 0.1899 0.2000 0.1701 0.1825 117,990 +0.00(+1.39%)
May 25, 2021 0.1725 0.1990 0.1700 0.1800 49,532 +0.00(+0.67%)
May 24, 2021 0.2000 0.2000 0.1720 0.1788 46,126 -0.01(-4.89%)
May 21, 2021 0.2000 0.2000 0.1800 0.1880 50,460 +0.01(+4.39%)
May 20, 2021 0.2000 0.2000 0.1754 0.1801 113,181 -0.01(-7.64%)
May 19, 2021 0.1990 0.2000 0.1750 0.1950 112,789 +0.02(+8.33%)
May 18, 2021 0.2144 0.2144 0.1711 0.1800 41,646 +0.01(+2.86%)
May 17, 2021 0.1858 0.2000 0.1700 0.1750 297,221 -0.02(-7.89%)
May 14, 2021 0.2000 0.2000 0.1800 0.1900 64,705 +0.00(+0.00%)
May 13, 2021 0.2200 0.2200 0.1755 0.1900 201,302 -0.01(-3.55%)
May 12, 2021 0.2000 0.2300 0.1850 0.1970 166,982 -0.03(-14.27%)
May 11, 2021 0.1900 0.2323 0.1900 0.2298 117,428 +0.02(+7.48%)
May 10, 2021 0.1810 0.2286 0.1810 0.2138 102,192 +0.01(+2.99%)
May 07, 2021 0.2127 0.2169 0.2016 0.2076 65,419 +0.00(+0.48%)
May 06, 2021 0.2400 0.2400 0.1701 0.2066 118,435 -0.01(-5.88%)
May 05, 2021 0.1994 0.2262 0.1994 0.2195 53,611 -0.00(-0.45%)
May 04, 2021 0.2393 0.2400 0.1830 0.2205 202,267 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.