Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.163 4.245 4.147 4.222 465,094 +0.08(+2.05%)
May 27, 2022 4.095 4.229 4.056 4.137 251,589 +0.04(+0.96%)
May 26, 2022 4.072 4.131 3.993 4.098 214,331 +0.04(+0.97%)
May 25, 2022 4.036 4.098 3.990 4.059 169,570 +0.06(+1.47%)
May 24, 2022 4.069 4.069 3.971 4.000 281,644 -0.08(-1.84%)
May 23, 2022 4.023 4.104 4.016 4.075 198,911 -0.01(-0.16%)
May 20, 2022 4.046 4.046 4.010 4.082 252,774 -0.00(-0.08%)
May 19, 2022 4.056 4.118 3.949 4.085 310,270 -0.03(-0.71%)
May 18, 2022 4.150 4.194 4.016 4.114 231,028 -0.05(-1.18%)
May 17, 2022 4.150 4.307 4.091 4.163 510,115 +0.05(+1.19%)
May 16, 2022 4.118 4.150 4.029 4.114 357,622 +0.01(+0.32%)
May 13, 2022 4.059 4.118 4.003 4.101 523,875 +0.07(+1.78%)
May 12, 2022 3.879 4.033 3.840 4.029 488,317 +0.13(+3.26%)
May 11, 2022 3.886 3.958 3.556 3.902 385,481 -0.00(-0.08%)
May 10, 2022 4.007 4.163 3.644 3.905 482,400 -0.08(-2.13%)
May 09, 2022 4.072 4.075 3.956 3.990 369,872 -0.09(-2.16%)
May 06, 2022 4.121 4.173 3.997 4.078 293,034 -0.07(-1.58%)
May 05, 2022 4.150 4.150 4.007 4.144 275,783 +0.01(+0.16%)
May 04, 2022 4.033 4.310 3.974 4.137 614,102 +0.11(+2.67%)
May 03, 2022 3.902 4.036 3.670 4.029 702,155 +0.15(+3.78%)
May 02, 2022 3.726 3.882 3.638 3.882 717,673 +0.18(+4.76%)
Apr 29, 2022 3.660 3.722 3.647 3.706 90,416 +0.01(+0.35%)
Apr 28, 2022 3.673 3.696 3.628 3.693 296,513 +0.04(+1.07%)
Apr 27, 2022 3.657 3.716 3.638 3.654 220,340 +0.03(+0.72%)
Apr 26, 2022 3.670 3.722 3.620 3.628 302,371 -0.06(-1.68%)
Apr 25, 2022 3.654 3.693 3.611 3.690 246,570 +0.04(+0.98%)
Apr 22, 2022 3.644 3.690 3.608 3.654 131,809 +0.00(+0.00%)
Apr 21, 2022 3.687 3.706 3.579 3.654 327,643 -0.02(-0.44%)
Apr 20, 2022 3.713 3.729 3.657 3.670 139,661 -0.04(-1.06%)
Apr 19, 2022 3.673 3.771 3.657 3.709 119,623 +0.03(+0.89%)
Apr 18, 2022 3.713 3.726 3.677 3.677 111,967 -0.04(-0.97%)
Apr 14, 2022 3.696 3.722 3.660 3.713 121,911 +0.02(+0.44%)
Apr 13, 2022 3.696 3.732 3.682 3.696 95,595 -0.01(-0.26%)
Apr 12, 2022 3.696 3.732 3.680 3.706 149,614 +0.00(+0.00%)
Apr 11, 2022 3.736 3.736 3.683 3.706 163,255 -0.05(-1.30%)
Apr 08, 2022 3.726 3.833 3.673 3.755 133,619 +0.07(+1.77%)
Apr 07, 2022 3.768 3.807 3.687 3.690 448,559 -0.10(-2.67%)
Apr 06, 2022 3.690 3.791 3.690 3.791 162,517 +0.09(+2.56%)
Apr 05, 2022 3.706 3.736 3.690 3.696 174,662 -0.01(-0.26%)
Apr 04, 2022 3.729 3.729 3.687 3.706 154,998 +0.00(+0.00%)
Apr 01, 2022 3.729 3.778 3.706 3.706 116,846 -0.03(-0.70%)
Mar 31, 2022 3.755 3.768 3.690 3.732 809,036 -0.04(-1.04%)
Mar 30, 2022 3.765 3.807 3.745 3.771 217,605 -0.01(-0.35%)
Mar 29, 2022 3.729 3.788 3.719 3.784 293,603 +0.06(+1.49%)
Mar 28, 2022 3.713 3.737 3.701 3.729 157,672 +0.03(+0.71%)
Mar 25, 2022 3.683 3.718 3.673 3.703 296,347 -0.01(-0.26%)
Mar 24, 2022 3.726 3.758 3.706 3.713 236,565 -0.03(-0.79%)
Mar 23, 2022 3.742 3.752 3.706 3.742 302,142 +0.01(+0.17%)
Mar 22, 2022 3.935 3.935 3.719 3.736 202,032 -0.12(-3.05%)
Mar 21, 2022 3.931 3.931 3.853 3.853 124,882 -0.05(-1.34%)
Mar 18, 2022 3.869 3.958 3.771 3.905 394,877 +0.06(+1.53%)
Mar 17, 2022 3.791 3.869 3.752 3.847 192,146 +0.01(+0.26%)
Mar 16, 2022 3.771 3.912 3.765 3.837 250,704 +0.06(+1.64%)
Mar 15, 2022 3.752 3.843 3.376 3.775 427,845 +0.00(+0.00%)
Mar 14, 2022 3.768 3.990 3.768 3.775 322,354 -0.01(-0.17%)
Mar 11, 2022 3.690 3.837 3.664 3.781 259,150 +0.14(+3.76%)
Mar 10, 2022 3.608 3.651 3.556 3.644 187,415 +0.00(+0.09%)
Mar 09, 2022 3.673 3.690 3.621 3.641 53,964 +0.02(+0.45%)
Mar 08, 2022 3.657 3.680 3.566 3.624 168,479 -0.04(-0.98%)
Mar 07, 2022 3.683 3.696 3.657 3.660 99,439 -0.03(-0.71%)
Mar 04, 2022 3.654 3.709 3.500 3.687 647,450 +0.04(+0.98%)
Mar 03, 2022 3.719 3.719 3.641 3.651 289,797 -0.05(-1.32%)
Mar 02, 2022 3.719 3.752 3.700 3.700 102,277 -0.01(-0.35%)
Mar 01, 2022 3.709 3.745 3.699 3.713 186,456 +0.02(+0.44%)
Feb 28, 2022 3.683 3.768 3.683 3.696 168,378 -0.00(-0.09%)
Feb 25, 2022 3.768 3.749 3.690 3.700 64,036 -0.02(-0.53%)
Feb 24, 2022 3.690 3.722 3.665 3.719 150,891 +0.01(+0.35%)
Feb 23, 2022 3.706 3.740 3.693 3.706 79,866 +0.00(+0.00%)
Feb 22, 2022 3.780 3.780 3.690 3.706 197,815 +0.01(+0.35%)
Feb 18, 2022 3.693 0 -0.00(-0.09%)
Feb 17, 2022 3.660 3.716 3.657 3.696 108,451 +0.01(+0.18%)
Feb 16, 2022 3.696 3.752 3.657 3.690 179,991 +0.00(+0.00%)
Feb 15, 2022 3.696 3.798 3.641 3.690 342,273 +0.00(+0.00%)
Feb 14, 2022 3.677 3.807 3.673 3.690 202,528 -0.01(-0.18%)
Feb 11, 2022 3.644 3.731 3.634 3.696 650,837 +0.03(+0.89%)
Feb 10, 2022 3.641 3.758 3.628 3.664 635,172 -0.03(-0.71%)
Feb 09, 2022 3.778 3.778 3.647 3.690 224,477 +0.03(+0.71%)
Feb 08, 2022 3.494 3.742 3.494 3.664 1,603,268 +0.03(+0.81%)
Feb 07, 2022 3.713 3.807 3.634 3.634 51,226 -0.10(-2.79%)
Feb 04, 2022 3.722 3.775 3.664 3.739 53,480 +0.03(+0.70%)
Feb 03, 2022 3.775 3.690 3.713 71,947 -0.04(-1.13%)
Feb 02, 2022 3.729 3.775 3.360 3.755 134,339 +0.00(+0.00%)
Feb 01, 2022 3.788 3.804 3.693 3.755 120,698 -0.06(-1.63%)
Jan 31, 2022 3.804 3.703 3.817 84,916 +0.01(+0.34%)
Jan 28, 2022 3.706 3.804 3.690 3.804 141,242 +0.08(+2.19%)
Jan 27, 2022 3.762 3.822 3.634 3.722 160,269 +0.07(+1.97%)
Jan 26, 2022 3.851 3.851 3.602 3.651 93,274 -0.06(-1.50%)
Jan 25, 2022 3.673 3.886 3.566 3.706 149,379 -0.02(-0.61%)
Jan 24, 2022 3.804 3.953 3.513 3.729 164,899 +0.01(+0.18%)
Jan 21, 2022 3.814 3.938 3.706 3.722 216,848 -0.15(-3.80%)
Jan 20, 2022 3.624 3.918 3.624 3.869 245,458 +0.08(+2.24%)
Jan 19, 2022 3.869 3.918 3.775 3.784 159,757 -0.08(-2.19%)
Jan 18, 2022 3.889 3.967 3.860 3.869 96,192 -0.06(-1.50%)
Jan 14, 2022 3.928 0 -0.05(-1.23%)
Jan 13, 2022 4.049 4.075 3.948 3.977 68,097 -0.09(-2.17%)
Jan 12, 2022 4.033 4.124 3.967 4.065 86,417 +0.02(+0.48%)
Jan 11, 2022 3.964 4.046 3.918 4.046 101,754 +0.06(+1.56%)
Jan 10, 2022 4.007 4.007 3.858 3.984 148,144 -0.07(-1.61%)
Jan 07, 2022 4.157 4.157 3.997 4.049 113,143 -0.08(-2.05%)
Jan 06, 2022 3.958 4.163 3.918 4.134 112,641 +0.16(+4.11%)
Jan 05, 2022 3.974 4.007 3.860 3.971 937,526 -0.06(-1.54%)
Jan 04, 2022 4.069 4.092 3.918 4.033 489,606 -0.12(-2.83%)
Jan 03, 2022 4.183 4.291 4.067 4.150 84,579 -0.06(-1.32%)
Dec 31, 2021 4.274 4.349 4.173 4.206 178,821 -0.07(-1.68%)
Dec 30, 2021 4.300 4.379 4.240 4.278 164,314 +0.00(+0.08%)
Dec 29, 2021 4.258 4.294 4.157 4.274 197,836 +0.04(+0.93%)
Dec 28, 2021 4.271 4.289 4.127 4.235 79,523 -0.01(-0.23%)
Dec 27, 2021 4.385 4.392 4.232 4.245 223,717 -0.11(-2.48%)
Dec 23, 2021 4.356 4.392 4.222 4.353 41,453 +0.03(+0.68%)
Dec 22, 2021 4.346 4.402 4.229 4.323 175,569 -0.01(-0.15%)
Dec 21, 2021 4.140 4.346 4.098 4.330 318,428 +0.18(+4.33%)
Dec 20, 2021 4.088 4.277 4.046 4.150 265,888 -0.01(-0.24%)
Dec 17, 2021 4.131 4.173 4.042 4.160 229,000 +0.04(+0.95%)
Dec 16, 2021 4.085 4.134 4.065 4.121 116,114 +0.09(+2.35%)
Dec 15, 2021 4.072 4.247 3.967 4.026 448,866 -0.03(-0.64%)
Dec 14, 2021 4.052 4.088 3.889 4.052 283,653 -0.00(-0.08%)
Dec 13, 2021 4.062 4.078 3.980 4.056 132,223 -0.03(-0.64%)
Dec 10, 2021 4.134 4.134 4.046 4.082 103,656 -0.03(-0.79%)
Dec 09, 2021 4.216 4.276 3.860 4.114 97,632 -0.15(-3.45%)
Dec 08, 2021 4.196 4.302 4.189 4.261 61,614 +0.05(+1.08%)
Dec 07, 2021 4.082 4.264 4.036 4.216 240,727 +0.16(+3.86%)
Dec 06, 2021 3.990 4.111 3.951 4.059 179,229 +0.05(+1.30%)
Dec 03, 2021 4.137 4.163 3.847 4.007 273,455 +0.00(+0.08%)
Dec 02, 2021 4.062 4.140 3.967 4.003 115,786 -0.01(-0.33%)
Dec 01, 2021 4.029 4.273 3.990 4.016 196,829 +0.02(+0.49%)
Nov 30, 2021 4.176 4.575 4.134 3.997 213,568 -0.13(-3.24%)
Nov 29, 2021 4.095 4.199 4.023 4.131 228,715 +0.05(+1.20%)
Nov 26, 2021 4.065 4.140 3.954 4.082 102,783 -0.06(-1.34%)
Nov 24, 2021 4.062 4.155 3.928 4.137 228,767 +0.07(+1.77%)
Nov 23, 2021 4.189 4.232 3.964 4.065 180,003 -0.04(-0.95%)
Nov 22, 2021 4.180 4.264 4.059 4.104 265,621 -0.07(-1.72%)
Nov 19, 2021 4.284 4.415 4.160 4.176 143,808 -0.10(-2.37%)
Nov 18, 2021 4.245 4.291 4.238 4.278 189,509 +0.03(+0.77%)
Nov 17, 2021 4.336 4.405 4.176 4.245 559,020 -0.11(-2.62%)
Nov 16, 2021 4.385 4.385 4.186 4.359 140,868 +0.04(+0.98%)
Nov 15, 2021 4.487 4.524 4.310 4.317 119,513 -0.10(-2.22%)
Nov 12, 2021 4.539 4.632 4.408 4.415 166,642 -0.10(-2.24%)
Nov 11, 2021 4.369 4.725 4.313 4.516 718,558 +0.14(+3.29%)
Nov 10, 2021 4.402 4.372 1,261,531 -0.02(-0.37%)
Nov 09, 2021 4.336 4.408 4.291 4.389 105,720 +0.05(+1.20%)
Nov 08, 2021 4.222 4.385 4.219 4.336 181,391 +0.07(+1.53%)
Nov 05, 2021 4.167 4.327 4.167 4.271 179,875 +0.06(+1.47%)
Nov 04, 2021 4.167 4.274 4.167 4.209 311,887 -0.05(-1.07%)
Nov 03, 2021 4.212 4.327 4.144 4.255 517,876 +0.07(+1.64%)
Nov 02, 2021 4.124 4.287 4.124 4.186 313,470 -0.07(-1.54%)
Nov 01, 2021 4.245 4.310 4.245 4.251 152,717 +0.01(+0.15%)
Oct 29, 2021 4.225 4.291 4.225 4.245 289,962 +0.00(+0.00%)
Oct 28, 2021 4.320 4.320 4.199 4.245 110,476 +0.02(+0.54%)
Oct 27, 2021 4.323 4.327 4.199 4.222 207,618 -0.10(-2.27%)
Oct 26, 2021 4.349 4.320 299,955 -0.01(-0.15%)
Oct 25, 2021 4.258 4.385 4.258 4.327 357,095 +0.07(+1.61%)
Oct 22, 2021 4.212 4.258 4.147 4.258 1,405,986 +0.06(+1.48%)
Oct 21, 2021 4.206 4.242 4.183 4.196 343,400 -0.03(-0.77%)
Oct 20, 2021 4.258 4.323 4.212 4.229 184,959 -0.01(-0.23%)
Oct 19, 2021 4.235 4.313 4.175 4.238 1,502,209 +0.04(+0.85%)
Oct 18, 2021 4.202 4.278 4.170 4.202 520,139 -0.00(-0.08%)
Oct 15, 2021 4.245 4.294 4.198 4.206 220,900 -0.01(-0.16%)
Oct 14, 2021 4.261 4.278 4.170 4.212 288,713 -0.03(-0.77%)
Oct 13, 2021 4.242 4.300 4.083 4.245 114,218 +0.00(+0.08%)
Oct 12, 2021 4.153 4.286 4.153 4.242 195,910 +0.03(+0.70%)
Oct 11, 2021 4.320 4.376 4.176 4.212 141,585 -0.12(-2.86%)
Oct 08, 2021 4.287 4.398 4.263 4.336 186,851 +0.06(+1.30%)
Oct 07, 2021 4.261 4.304 4.114 4.281 404,867 +0.06(+1.31%)
Oct 06, 2021 4.131 4.247 4.078 4.225 397,495 +0.07(+1.73%)
Oct 05, 2021 4.078 4.167 4.065 4.153 109,591 +0.06(+1.52%)
Oct 04, 2021 4.049 4.122 3.929 4.091 378,343 -0.14(-3.32%)
Oct 01, 2021 4.225 4.307 4.131 4.232 230,969 +0.02(+0.47%)
Sep 30, 2021 4.320 4.327 4.137 4.212 809,725 -0.07(-1.53%)
Sep 29, 2021 4.251 4.300 4.142 4.278 297,037 +0.04(+1.00%)
Sep 28, 2021 4.137 4.281 4.095 4.235 437,133 +0.07(+1.57%)
Sep 27, 2021 4.075 4.323 4.075 4.170 358,384 -0.14(-3.26%)
Sep 24, 2021 4.245 4.408 4.245 4.310 372,521 +0.07(+1.54%)
Sep 23, 2021 4.261 4.261 4.229 4.245 931,284 +0.01(+0.23%)
Sep 22, 2021 4.212 4.318 4.211 4.235 313,865 +0.04(+0.86%)
Sep 21, 2021 4.173 4.229 4.137 4.199 767,018 +0.01(+0.31%)
Sep 20, 2021 4.199 4.232 4.069 4.186 117,746 -0.08(-1.91%)
Sep 17, 2021 4.268 4.313 4.216 4.268 125,424 -0.03(-0.68%)
Sep 16, 2021 4.248 4.304 4.202 4.297 176,947 +0.08(+1.78%)
Sep 15, 2021 4.111 4.251 4.062 4.222 500,573 +0.09(+2.13%)
Sep 14, 2021 4.216 4.216 4.121 4.134 118,089 -0.09(-2.09%)
Sep 13, 2021 4.101 4.294 4.101 4.222 162,324 -0.05(-1.22%)
Sep 10, 2021 4.343 4.355 4.261 4.274 243,924 -0.07(-1.50%)
Sep 09, 2021 4.216 4.343 4.124 4.340 176,855 +0.02(+0.38%)
Sep 08, 2021 4.356 4.387 4.300 4.323 92,128 -0.04(-0.82%)
Sep 07, 2021 4.317 4.385 4.281 4.359 224,403 +0.02(+0.38%)
Sep 03, 2021 4.346 4.395 4.327 4.343 211,079 +0.00(+0.00%)
Sep 02, 2021 4.356 4.389 4.340 4.343 192,416 +0.01(+0.30%)
Sep 01, 2021 4.336 4.389 4.300 4.330 153,706 -0.01(-0.30%)
Aug 31, 2021 4.366 4.372 4.327 4.343 161,135 -0.04(-0.89%)
Aug 30, 2021 4.418 4.441 4.313 4.382 295,548 -0.01(-0.22%)
Aug 27, 2021 4.385 4.457 4.385 4.392 1,032,760 +0.03(+0.67%)
Aug 26, 2021 4.398 4.411 4.340 4.362 98,379 -0.04(-0.89%)
Aug 25, 2021 4.385 4.434 4.304 4.402 438,318 +0.03(+0.75%)
Aug 24, 2021 4.330 4.424 4.310 4.369 662,263 +0.04(+0.90%)
Aug 23, 2021 4.353 4.359 4.313 4.330 102,100 +0.02(+0.45%)
Aug 20, 2021 4.300 4.359 4.294 4.310 286,698 +0.02(+0.38%)
Aug 19, 2021 4.294 4.336 4.251 4.294 280,410 -0.03(-0.60%)
Aug 18, 2021 4.327 4.349 4.292 4.320 419,603 +0.01(+0.30%)
Aug 17, 2021 4.291 4.333 4.287 4.307 486,669 -0.02(-0.53%)
Aug 16, 2021 4.333 4.343 4.281 4.330 479,135 +0.00(+0.08%)
Aug 13, 2021 4.343 4.343 4.250 4.327 438,974 +0.04(+0.91%)
Aug 12, 2021 4.274 4.310 4.245 4.287 209,330 -0.01(-0.30%)
Aug 11, 2021 4.327 4.327 4.201 4.300 300,332 +0.00(+0.08%)
Aug 10, 2021 4.232 4.304 4.170 4.297 889,720 +0.11(+2.65%)
Aug 09, 2021 4.095 4.261 3.956 4.186 353,092 +0.07(+1.75%)
Aug 06, 2021 4.258 4.274 3.931 4.114 348,826 -0.14(-3.37%)
Aug 05, 2021 4.098 4.258 4.026 4.258 772,485 +0.18(+4.32%)
Aug 04, 2021 3.945 4.114 3.918 4.082 505,782 +0.11(+2.88%)
Aug 03, 2021 4.000 4.000 3.902 3.967 142,580 -0.01(-0.33%)
Aug 02, 2021 3.863 4.000 3.853 3.980 411,865 +0.14(+3.66%)
Jul 30, 2021 3.860 3.918 3.833 3.840 147,020 -0.06(-1.42%)
Jul 29, 2021 3.948 4.010 3.886 3.896 196,247 +0.00(+0.08%)
Jul 28, 2021 3.771 3.954 3.768 3.892 193,135 +0.11(+3.03%)
Jul 27, 2021 4.098 4.098 3.765 3.778 476,128 -0.30(-7.44%)
Jul 26, 2021 3.869 4.111 3.863 4.082 1,143,702 +0.23(+5.84%)
Jul 23, 2021 3.833 3.889 3.778 3.856 99,644 +0.02(+0.43%)
Jul 22, 2021 3.941 3.941 3.765 3.840 311,014 -0.09(-2.41%)
Jul 21, 2021 3.860 3.967 3.860 3.935 463,529 +0.08(+2.12%)
Jul 20, 2021 3.807 3.945 3.762 3.853 449,790 +0.04(+1.11%)
Jul 19, 2021 3.716 3.866 3.706 3.811 360,265 +0.09(+2.37%)
Jul 16, 2021 3.807 3.837 3.700 3.722 191,739 -0.08(-2.15%)
Jul 15, 2021 3.794 3.860 3.728 3.804 186,018 -0.01(-0.34%)
Jul 14, 2021 3.948 3.951 3.758 3.817 516,433 -0.10(-2.50%)
Jul 13, 2021 3.824 3.951 3.752 3.915 866,268 +0.10(+2.57%)
Jul 12, 2021 3.651 3.899 3.602 3.817 688,934 +0.07(+1.83%)
Jul 09, 2021 3.967 4.000 3.713 3.749 935,670 -0.10(-2.55%)
Jul 08, 2021 3.657 3.925 3.595 3.847 1,972,081 +0.00(+0.00%)
Jul 07, 2021 3.478 3.997 3.432 3.847 5,442,917 +0.32(+9.07%)
Jul 06, 2021 3.233 3.853 3.233 3.527 12,465,696 +1.05(+42.67%)
Jul 02, 2021 2.462 2.485 2.403 2.472 93,902 +0.01(+0.27%)
Jul 01, 2021 2.446 2.465 2.367 2.465 293,358 +0.06(+2.30%)
Jun 30, 2021 2.472 2.491 2.407 2.410 2,076,009 -0.06(-2.38%)
Jun 29, 2021 2.452 2.478 2.400 2.469 137,548 +0.02(+0.93%)
Jun 28, 2021 2.501 2.505 2.433 2.446 298,102 -0.05(-1.84%)
Jun 25, 2021 2.518 2.537 2.410 2.491 5,856,227 -0.02(-0.65%)
Jun 24, 2021 2.384 2.537 2.354 2.508 358,727 +0.13(+5.64%)
Jun 23, 2021 2.374 2.400 2.358 2.374 281,096 +0.01(+0.55%)
Jun 22, 2021 2.351 2.407 2.322 2.361 266,981 +0.00(+0.00%)
Jun 21, 2021 2.331 2.397 2.317 2.361 625,449 +0.04(+1.83%)
Jun 18, 2021 2.331 2.405 2.309 2.318 501,167 -0.06(-2.61%)
Jun 17, 2021 2.407 2.470 2.296 2.380 532,542 -0.05(-1.88%)
Jun 16, 2021 2.518 2.563 2.423 2.426 323,891 -0.08(-3.38%)
Jun 15, 2021 2.485 2.514 2.439 2.511 497,807 +0.05(+1.99%)
Jun 14, 2021 2.560 2.563 2.449 2.462 197,457 -0.12(-4.80%)
Jun 11, 2021 2.593 2.596 2.557 2.586 205,937 +0.00(+0.00%)
Jun 10, 2021 2.606 2.727 2.544 2.586 143,349 +0.02(+0.64%)
Jun 09, 2021 2.736 2.766 2.553 2.570 223,200 -0.16(-5.97%)
Jun 08, 2021 2.664 2.762 2.664 2.733 125,510 +0.02(+0.72%)
Jun 07, 2021 2.648 2.727 2.648 2.713 272,013 +0.01(+0.48%)
Jun 04, 2021 2.642 2.727 2.616 2.700 183,216 +0.07(+2.48%)
Jun 03, 2021 2.612 2.645 2.498 2.635 360,231 +0.01(+0.37%)
Jun 02, 2021 2.514 2.638 2.482 2.625 178,956 +0.10(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.