Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.410 2.440 2.360 2.390 7,235 -0.09(-3.63%)
Aug 30, 2022 2.500 2.500 2.410 2.480 31,227 +0.03(+1.22%)
Aug 29, 2022 2.300 2.480 2.300 2.450 22,072 +0.09(+3.81%)
Aug 26, 2022 2.340 2.470 2.300 2.360 23,788 +0.01(+0.43%)
Aug 25, 2022 2.370 2.370 2.320 2.350 13,103 +0.01(+0.43%)
Aug 24, 2022 2.377 2.378 2.330 2.340 80,793 -0.03(-1.38%)
Aug 23, 2022 2.430 2.430 2.310 2.373 27,276 +0.03(+1.40%)
Aug 22, 2022 2.400 2.440 2.180 2.340 88,975 -0.16(-6.40%)
Aug 19, 2022 2.530 2.530 2.380 2.500 16,775 -0.08(-3.10%)
Aug 18, 2022 2.630 2.626 2.530 2.580 28,303 -0.01(-0.39%)
Aug 17, 2022 2.560 2.750 2.550 2.590 18,278 -0.02(-0.77%)
Aug 16, 2022 2.655 2.710 2.610 2.610 6,100 -0.09(-3.33%)
Aug 15, 2022 2.520 2.730 2.510 2.700 25,974 +0.00(+0.00%)
Aug 12, 2022 2.640 2.700 2.600 2.700 15,780 +0.04(+1.50%)
Aug 11, 2022 2.600 2.750 2.510 2.660 107,204 +0.08(+2.90%)
Aug 10, 2022 2.620 2.650 2.550 2.585 50,560 +0.00(+0.19%)
Aug 09, 2022 2.670 2.670 2.530 2.580 29,640 -0.09(-3.37%)
Aug 08, 2022 2.720 2.720 2.650 2.670 8,248 -0.05(-1.84%)
Aug 05, 2022 2.790 2.790 2.668 2.720 23,522 -0.06(-2.16%)
Aug 04, 2022 2.710 2.780 2.709 2.780 4,210 +0.07(+2.58%)
Aug 03, 2022 2.790 2.820 2.710 2.710 91,328 -0.07(-2.48%)
Aug 02, 2022 2.800 2.828 2.720 2.779 11,040 -0.02(-0.76%)
Aug 01, 2022 2.770 2.860 2.760 2.800 4,268 -0.05(-1.75%)
Jul 29, 2022 2.760 2.850 2.640 2.850 8,250 +0.10(+3.64%)
Jul 28, 2022 2.770 2.830 2.750 2.750 9,974 -0.07(-2.48%)
Jul 27, 2022 2.680 2.820 2.680 2.820 3,460 +0.11(+4.06%)
Jul 26, 2022 2.680 2.720 2.655 2.710 7,215 +0.00(+0.00%)
Jul 25, 2022 2.740 2.760 2.685 2.710 3,609 +0.00(+0.00%)
Jul 22, 2022 2.770 2.770 2.700 2.710 2,949 -0.01(-0.37%)
Jul 21, 2022 2.590 2.720 2.560 2.720 5,740 +0.13(+5.02%)
Jul 20, 2022 2.450 2.610 2.450 2.590 5,637 -0.01(-0.38%)
Jul 19, 2022 2.540 2.650 2.500 2.600 6,803 +0.10(+4.00%)
Jul 18, 2022 2.520 2.540 2.440 2.500 14,268 +0.02(+0.81%)
Jul 15, 2022 2.360 2.480 2.350 2.480 7,066 +0.03(+1.22%)
Jul 14, 2022 2.290 2.460 2.270 2.450 3,887 +0.10(+4.48%)
Jul 13, 2022 2.345 2.410 2.280 2.345 8,673 +0.03(+1.08%)
Jul 12, 2022 2.400 2.400 2.320 2.320 5,042 -0.08(-3.33%)
Jul 11, 2022 2.410 2.430 2.390 2.400 2,229 -0.05(-2.04%)
Jul 08, 2022 2.420 2.460 2.420 2.450 5,799 -0.05(-2.00%)
Jul 07, 2022 2.420 2.500 2.420 2.500 1,458 +0.08(+3.31%)
Jul 06, 2022 2.400 2.490 2.400 2.420 5,283 +0.05(+2.11%)
Jul 05, 2022 2.360 2.440 2.360 2.370 7,651 -0.03(-1.25%)
Jul 01, 2022 2.378 2.470 2.378 2.400 2,364 -0.01(-0.41%)
Jun 30, 2022 2.444 2.444 2.350 2.410 18,530 -0.09(-3.60%)
Jun 29, 2022 2.412 2.500 2.412 2.500 1,730 +0.04(+1.63%)
Jun 28, 2022 2.450 2.490 2.450 2.460 2,725 +0.01(+0.41%)
Jun 27, 2022 2.370 2.500 2.360 2.450 16,858 +0.01(+0.41%)
Jun 24, 2022 2.400 2.460 2.230 2.440 26,857 +0.07(+2.95%)
Jun 23, 2022 2.480 2.510 2.355 2.370 58,877 -0.04(-1.66%)
Jun 22, 2022 2.310 2.540 2.310 2.410 31,974 -0.03(-1.23%)
Jun 21, 2022 2.490 2.490 2.410 2.440 65,631 -0.05(-2.01%)
Jun 17, 2022 2.470 2.530 2.320 2.490 69,368 +0.04(+1.63%)
Jun 16, 2022 2.430 2.567 2.400 2.450 54,211 -0.02(-0.81%)
Jun 15, 2022 2.350 2.550 2.350 2.470 64,014 +0.07(+2.92%)
Jun 14, 2022 2.530 2.600 2.384 2.400 119,769 -0.15(-5.88%)
Jun 13, 2022 2.630 2.670 2.520 2.550 83,171 -0.20(-7.27%)
Jun 10, 2022 2.782 2.782 2.740 2.750 46,925 -0.05(-1.79%)
Jun 09, 2022 2.840 2.840 2.780 2.800 51,987 -0.07(-2.44%)
Jun 08, 2022 2.840 2.870 2.810 2.870 12,812 +0.05(+1.77%)
Jun 07, 2022 2.790 2.850 2.740 2.820 15,019 +0.03(+1.08%)
Jun 06, 2022 2.877 2.920 2.787 2.790 72,051 -0.13(-4.47%)
Jun 03, 2022 2.880 2.930 2.830 2.920 53,866 +0.00(+0.06%)
Jun 02, 2022 2.800 2.990 2.800 2.919 43,582 +0.12(+4.24%)
Jun 01, 2022 2.966 2.966 2.770 2.800 24,277 -0.12(-4.11%)
May 31, 2022 2.650 2.955 2.650 2.920 42,206 -0.08(-2.67%)
May 27, 2022 2.990 3.030 2.970 3.000 52,208 +0.02(+0.67%)
May 26, 2022 2.920 3.000 2.900 2.980 20,176 +0.03(+1.02%)
May 25, 2022 2.930 3.000 2.909 2.950 9,965 +0.01(+0.34%)
May 24, 2022 2.892 2.950 2.892 2.940 11,990 -0.05(-1.67%)
May 23, 2022 2.980 3.000 2.882 2.990 8,512 +0.02(+0.67%)
May 20, 2022 3.000 3.000 2.910 2.970 15,717 -0.01(-0.34%)
May 19, 2022 2.980 3.060 2.950 2.980 10,052 +0.03(+1.02%)
May 18, 2022 3.020 3.027 2.920 2.950 17,367 -0.09(-2.96%)
May 17, 2022 2.990 3.090 2.990 3.040 14,576 +0.03(+1.00%)
May 16, 2022 2.990 3.100 2.990 3.010 7,293 -0.04(-1.31%)
May 13, 2022 2.980 3.105 2.950 3.050 38,895 +0.12(+4.10%)
May 12, 2022 2.900 2.960 2.750 2.930 36,733 +0.12(+4.09%)
May 11, 2022 2.910 2.960 2.810 2.815 26,150 -0.10(-3.26%)
May 10, 2022 2.950 2.955 2.831 2.910 13,565 -0.03(-1.02%)
May 09, 2022 2.930 2.980 2.840 2.940 27,649 -0.06(-2.00%)
May 06, 2022 3.030 3.060 3.000 3.000 11,379 -0.11(-3.54%)
May 05, 2022 3.020 3.110 2.960 3.110 33,586 -0.01(-0.32%)
May 04, 2022 3.020 3.120 3.000 3.120 12,490 +0.04(+1.30%)
May 03, 2022 2.970 3.080 2.970 3.080 8,119 +0.09(+3.01%)
May 02, 2022 3.060 3.065 2.960 2.990 23,412 -0.06(-1.97%)
Apr 29, 2022 3.010 3.107 2.990 3.050 23,329 +0.01(+0.33%)
Apr 28, 2022 3.030 3.060 2.960 3.040 25,489 -0.04(-1.30%)
Apr 27, 2022 3.050 3.150 3.036 3.080 17,483 +0.06(+1.99%)
Apr 26, 2022 3.030 3.070 3.020 3.020 10,241 -0.01(-0.33%)
Apr 25, 2022 2.990 3.070 2.980 3.030 5,935 -0.02(-0.66%)
Apr 22, 2022 3.050 3.060 3.007 3.050 15,429 -0.02(-0.65%)
Apr 21, 2022 3.040 3.120 2.940 3.070 32,019 -0.08(-2.54%)
Apr 20, 2022 3.100 3.340 3.030 3.150 13,122 +0.08(+2.61%)
Apr 19, 2022 3.100 3.110 3.002 3.070 8,967 +0.04(+1.32%)
Apr 18, 2022 3.092 3.092 3.030 3.030 6,364 -0.07(-2.26%)
Apr 14, 2022 3.100 3.110 2.970 3.100 24,060 +0.04(+1.31%)
Apr 13, 2022 3.080 3.110 3.010 3.060 22,007 -0.04(-1.29%)
Apr 12, 2022 3.060 3.110 3.000 3.100 28,098 -0.01(-0.32%)
Apr 11, 2022 3.430 3.430 2.970 3.110 45,988 -0.03(-0.96%)
Apr 08, 2022 3.140 3.150 3.110 3.140 40,030 +0.08(+2.61%)
Apr 07, 2022 3.100 3.150 2.980 3.060 34,563 -0.08(-2.55%)
Apr 06, 2022 3.150 3.180 3.080 3.140 8,227 -0.13(-3.98%)
Apr 05, 2022 3.050 3.270 3.000 3.270 51,134 +0.17(+5.48%)
Apr 04, 2022 3.100 3.140 3.070 3.100 27,984 +0.03(+0.98%)
Apr 01, 2022 3.120 3.150 3.070 3.070 14,399 -0.01(-0.32%)
Mar 31, 2022 3.140 3.140 3.060 3.080 12,706 +0.00(+0.00%)
Mar 30, 2022 3.070 3.170 3.070 3.080 50,342 +0.00(+0.00%)
Mar 29, 2022 3.191 3.228 3.040 3.080 17,470 -0.13(-4.05%)
Mar 28, 2022 3.070 3.220 3.070 3.210 14,719 +0.07(+2.23%)
Mar 25, 2022 3.130 3.141 2.933 3.140 112,611 +0.02(+0.64%)
Mar 24, 2022 3.140 3.160 3.030 3.120 90,883 +0.01(+0.22%)
Mar 23, 2022 3.080 3.250 3.080 3.113 52,111 +0.03(+1.08%)
Mar 22, 2022 2.970 3.080 2.955 3.080 33,354 +0.12(+4.05%)
Mar 21, 2022 3.140 3.140 2.935 2.960 37,092 -0.14(-4.52%)
Mar 18, 2022 2.980 3.100 2.940 3.100 19,651 +0.10(+3.33%)
Mar 17, 2022 2.870 3.040 2.860 3.000 19,403 +0.07(+2.39%)
Mar 16, 2022 3.010 3.005 2.860 2.930 14,961 +0.06(+2.09%)
Mar 15, 2022 2.840 2.900 2.830 2.870 17,076 +0.03(+1.06%)
Mar 14, 2022 2.820 2.901 2.820 2.840 27,268 -0.03(-1.05%)
Mar 11, 2022 2.990 2.990 2.810 2.870 41,307 -0.08(-2.71%)
Mar 10, 2022 2.830 2.950 2.800 2.950 17,606 +0.12(+4.24%)
Mar 09, 2022 2.840 3.000 2.810 2.830 68,915 +0.01(+0.35%)
Mar 08, 2022 2.750 2.850 2.680 2.820 45,307 +0.11(+4.06%)
Mar 07, 2022 2.945 2.950 2.700 2.710 48,723 -0.21(-7.19%)
Mar 04, 2022 2.930 3.000 2.857 2.920 46,319 -0.03(-1.02%)
Mar 03, 2022 2.920 3.030 2.850 2.950 54,976 +0.09(+3.15%)
Mar 02, 2022 2.820 3.000 2.820 2.860 42,323 +0.07(+2.51%)
Mar 01, 2022 2.800 2.900 2.752 2.790 41,621 -0.01(-0.36%)
Feb 28, 2022 2.900 2.940 2.800 2.800 39,358 -0.16(-5.41%)
Feb 25, 2022 3.020 2.980 2.925 2.960 17,897 -0.03(-1.00%)
Feb 24, 2022 2.870 2.990 2.755 2.990 22,187 +0.14(+4.91%)
Feb 23, 2022 2.950 2.950 2.800 2.850 31,768 -0.02(-0.70%)
Feb 22, 2022 2.920 2.960 2.870 2.870 35,735 -0.10(-3.37%)
Feb 18, 2022 2.970 0 -0.06(-1.98%)
Feb 17, 2022 3.030 3.050 2.900 3.030 20,038 +0.01(+0.33%)
Feb 16, 2022 3.050 3.060 2.970 3.020 9,672 +0.01(+0.31%)
Feb 15, 2022 2.990 3.090 2.990 3.011 108,016 +0.04(+1.37%)
Feb 14, 2022 3.050 3.050 2.920 2.970 34,392 -0.05(-1.66%)
Feb 11, 2022 3.010 3.100 2.940 3.020 47,724 -0.05(-1.63%)
Feb 10, 2022 3.050 3.070 2.940 3.070 78,866 +0.04(+1.32%)
Feb 09, 2022 2.980 3.050 2.920 3.030 58,219 +0.08(+2.71%)
Feb 08, 2022 2.930 2.980 2.930 2.950 30,287 -0.01(-0.34%)
Feb 07, 2022 3.000 3.000 2.930 2.960 66,210 -0.04(-1.33%)
Feb 04, 2022 2.990 3.000 2.920 3.000 54,578 +0.08(+2.74%)
Feb 03, 2022 3.050 2.910 2.920 54,376 -0.13(-4.26%)
Feb 02, 2022 3.030 3.150 2.980 3.050 68,517 -0.04(-1.29%)
Feb 01, 2022 3.060 3.170 3.020 3.090 123,411 +0.09(+3.00%)
Jan 31, 2022 2.760 3.030 3.000 67,445 +0.24(+8.70%)
Jan 28, 2022 2.750 2.780 2.700 2.760 49,159 -0.01(-0.36%)
Jan 27, 2022 2.948 2.948 2.750 2.770 33,562 -0.13(-4.48%)
Jan 26, 2022 2.860 2.940 2.760 2.900 69,160 +0.00(+0.00%)
Jan 25, 2022 3.000 3.212 2.870 2.900 68,800 +0.03(+1.05%)
Jan 24, 2022 2.900 2.912 2.790 2.870 93,576 +0.02(+0.70%)
Jan 21, 2022 2.990 3.010 2.850 2.850 104,905 -0.15(-5.00%)
Jan 20, 2022 3.000 3.049 2.935 3.000 22,991 +0.03(+1.01%)
Jan 19, 2022 3.000 3.000 2.890 2.970 18,102 -0.03(-1.00%)
Jan 18, 2022 3.100 3.200 2.920 3.000 28,642 -0.10(-3.23%)
Jan 14, 2022 3.100 0 +0.15(+5.08%)
Jan 13, 2022 3.000 3.010 2.910 2.950 36,439 +0.00(+0.00%)
Jan 12, 2022 2.870 2.970 2.835 2.950 16,100 +0.08(+2.79%)
Jan 11, 2022 2.840 2.870 2.750 2.870 45,582 +0.03(+1.06%)
Jan 10, 2022 2.870 2.920 2.800 2.840 30,367 -0.09(-3.07%)
Jan 07, 2022 2.920 3.000 2.900 2.930 23,641 +0.04(+1.38%)
Jan 06, 2022 2.830 2.990 2.830 2.890 79,225 +0.07(+2.48%)
Jan 05, 2022 2.840 2.910 2.800 2.820 65,696 -0.05(-1.74%)
Jan 04, 2022 3.000 3.000 2.804 2.870 11,273 -0.03(-1.03%)
Jan 03, 2022 2.900 3.000 2.850 2.900 29,968 +0.01(+0.35%)
Dec 31, 2021 2.930 2.950 2.850 2.890 42,918 -0.05(-1.70%)
Dec 30, 2021 2.885 3.000 2.845 2.940 52,502 +0.03(+1.03%)
Dec 29, 2021 2.810 2.960 2.810 2.910 37,762 +0.00(+0.00%)
Dec 28, 2021 2.950 2.960 2.870 2.910 45,458 -0.01(-0.34%)
Dec 27, 2021 2.920 3.070 2.834 2.920 83,390 -0.02(-0.68%)
Dec 23, 2021 2.810 2.950 2.780 2.940 61,679 +0.08(+2.80%)
Dec 22, 2021 2.870 2.930 2.760 2.860 69,483 -0.04(-1.38%)
Dec 21, 2021 2.880 2.950 2.680 2.900 47,200 +0.03(+1.05%)
Dec 20, 2021 2.850 2.920 2.830 2.870 107,928 -0.04(-1.37%)
Dec 17, 2021 2.910 2.990 2.880 2.910 19,691 -0.03(-1.02%)
Dec 16, 2021 2.910 2.980 2.880 2.940 95,338 +0.05(+1.73%)
Dec 15, 2021 2.830 2.940 2.736 2.890 54,216 +0.03(+1.05%)
Dec 14, 2021 2.770 2.960 2.770 2.860 32,828 +0.03(+1.06%)
Dec 13, 2021 2.990 3.060 2.830 2.830 61,123 -0.20(-6.60%)
Dec 10, 2021 3.010 3.100 2.900 3.030 153,970 +0.02(+0.66%)
Dec 09, 2021 3.000 3.140 2.970 3.010 93,756 -0.05(-1.63%)
Dec 08, 2021 3.060 3.270 2.930 3.060 97,802 -0.02(-0.65%)
Dec 07, 2021 2.880 3.142 2.820 3.080 238,548 +0.21(+7.32%)
Dec 06, 2021 2.830 2.920 2.801 2.870 39,717 +0.11(+3.99%)
Dec 03, 2021 2.790 2.800 2.700 2.760 51,291 -0.05(-1.78%)
Dec 02, 2021 2.750 2.900 2.710 2.810 37,683 +0.09(+3.31%)
Dec 01, 2021 2.800 2.870 2.693 2.720 61,146 -0.04(-1.45%)
Nov 30, 2021 2.820 2.920 2.770 2.760 209,704 -0.09(-3.16%)
Nov 29, 2021 3.000 3.100 2.810 2.850 151,220 -0.05(-1.72%)
Nov 26, 2021 2.950 3.020 2.870 2.900 80,414 -0.06(-2.03%)
Nov 24, 2021 3.100 3.230 2.930 2.960 115,717 -0.04(-1.33%)
Nov 23, 2021 3.090 3.090 2.870 3.000 85,767 +0.01(+0.33%)
Nov 22, 2021 2.980 3.040 2.950 2.990 18,431 +0.01(+0.34%)
Nov 19, 2021 3.020 3.040 2.940 2.980 168,293 -0.02(-0.67%)
Nov 18, 2021 3.220 3.020 2.980 3.000 124,398 -0.18(-5.66%)
Nov 17, 2021 3.370 3.430 3.130 3.180 31,651 -0.16(-4.79%)
Nov 16, 2021 3.300 3.420 3.205 3.340 45,841 +0.14(+4.37%)
Nov 15, 2021 3.310 3.310 3.140 3.200 39,452 -0.11(-3.32%)
Nov 12, 2021 3.360 3.390 3.245 3.310 87,527 -0.03(-0.90%)
Nov 11, 2021 3.120 3.430 3.120 3.340 147,239 +0.22(+7.05%)
Nov 10, 2021 3.190 3.120 38,534 -0.06(-1.89%)
Nov 09, 2021 3.190 3.190 3.100 3.180 15,374 -0.01(-0.31%)
Nov 08, 2021 3.150 3.270 3.150 3.190 23,609 +0.11(+3.57%)
Nov 05, 2021 3.100 3.220 3.070 3.080 27,781 +0.03(+0.98%)
Nov 04, 2021 3.180 3.250 3.000 3.050 63,377 -0.14(-4.39%)
Nov 03, 2021 3.210 3.390 3.100 3.190 30,578 +0.02(+0.63%)
Nov 02, 2021 3.150 3.230 3.060 3.170 37,619 +0.05(+1.60%)
Nov 01, 2021 3.060 3.230 3.010 3.120 61,214 +0.11(+3.65%)
Oct 29, 2021 3.230 3.240 3.010 3.010 39,154 -0.16(-5.05%)
Oct 28, 2021 3.080 3.200 3.080 3.170 15,141 +0.11(+3.59%)
Oct 27, 2021 3.110 3.190 3.000 3.060 102,278 -0.11(-3.47%)
Oct 26, 2021 3.180 3.099 3.170 77,778 -0.02(-0.63%)
Oct 25, 2021 3.250 3.330 3.110 3.190 78,308 -0.06(-1.85%)
Oct 22, 2021 3.380 3.460 3.250 3.250 22,880 -0.12(-3.56%)
Oct 21, 2021 3.410 3.460 3.339 3.370 23,852 +0.01(+0.30%)
Oct 20, 2021 3.300 3.410 3.300 3.360 35,638 +0.06(+1.82%)
Oct 19, 2021 3.300 3.390 3.300 3.300 17,425 -0.02(-0.60%)
Oct 18, 2021 3.310 3.420 3.290 3.320 51,880 +0.00(+0.00%)
Oct 15, 2021 3.280 3.390 3.240 3.320 18,666 -0.06(-1.78%)
Oct 14, 2021 3.270 3.460 3.270 3.380 64,539 +0.14(+4.32%)
Oct 13, 2021 3.420 3.440 3.210 3.240 23,891 -0.12(-3.57%)
Oct 12, 2021 3.310 3.450 3.250 3.360 60,630 +0.00(+0.00%)
Oct 11, 2021 3.230 3.425 3.228 3.360 32,127 +0.13(+4.02%)
Oct 08, 2021 3.190 3.230 3.090 3.230 20,782 +0.08(+2.54%)
Oct 07, 2021 3.100 3.210 3.070 3.150 29,582 +0.01(+0.32%)
Oct 06, 2021 3.050 3.160 3.000 3.140 26,996 +0.07(+2.28%)
Oct 05, 2021 3.000 3.110 3.000 3.070 21,970 +0.05(+1.66%)
Oct 04, 2021 3.160 3.165 3.020 3.020 28,337 -0.10(-3.21%)
Oct 01, 2021 3.060 3.310 3.033 3.120 23,991 +0.05(+1.63%)
Sep 30, 2021 2.890 3.120 2.890 3.070 38,773 +0.13(+4.42%)
Sep 29, 2021 2.990 3.020 2.810 2.940 97,684 +0.01(+0.34%)
Sep 28, 2021 3.000 3.040 2.930 2.930 34,030 -0.12(-3.93%)
Sep 27, 2021 3.010 3.180 3.010 3.050 43,597 -0.06(-1.93%)
Sep 24, 2021 3.210 3.310 3.070 3.110 148,089 -0.19(-5.76%)
Sep 23, 2021 3.140 3.320 3.099 3.300 48,172 +0.10(+3.12%)
Sep 22, 2021 3.050 3.200 3.040 3.200 48,885 +0.14(+4.58%)
Sep 21, 2021 2.960 3.100 2.960 3.060 33,426 +0.08(+2.68%)
Sep 20, 2021 3.180 3.180 2.890 2.980 125,637 -0.27(-8.31%)
Sep 17, 2021 3.080 3.250 2.910 3.250 251,499 +0.15(+4.84%)
Sep 16, 2021 3.150 3.166 3.020 3.100 58,326 -0.04(-1.27%)
Sep 15, 2021 3.280 3.280 3.090 3.140 75,373 -0.14(-4.27%)
Sep 14, 2021 3.270 3.290 3.150 3.280 44,690 +0.02(+0.61%)
Sep 13, 2021 3.290 3.330 3.210 3.260 51,197 +0.02(+0.62%)
Sep 10, 2021 3.300 3.336 3.210 3.240 57,759 -0.06(-1.82%)
Sep 09, 2021 3.320 3.380 3.270 3.300 71,917 -0.04(-1.20%)
Sep 08, 2021 3.480 3.480 3.300 3.340 42,794 -0.14(-4.02%)
Sep 07, 2021 3.550 3.550 3.305 3.480 47,505 -0.08(-2.25%)
Sep 03, 2021 3.570 3.580 3.500 3.560 25,851 -0.01(-0.28%)
Sep 02, 2021 3.330 3.660 3.330 3.570 62,380 +0.21(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.