Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 62.22 0 -0.28(-0.45%)
Aug 10, 2022 61.41 62.96 61.41 62.50 19,233 +1.56(+2.56%)
Aug 09, 2022 60.56 61.50 60.56 60.94 17,736 -0.45(-0.73%)
Aug 08, 2022 60.81 61.84 59.78 61.39 31,727 +1.13(+1.88%)
Aug 05, 2022 60.50 60.50 59.74 60.26 35,530 -0.32(-0.53%)
Aug 04, 2022 60.94 60.95 59.66 60.58 25,082 +0.74(+1.25%)
Aug 03, 2022 58.70 59.84 58.50 59.84 19,600 +1.14(+1.94%)
Aug 02, 2022 58.75 59.42 58.27 58.70 23,577 -0.29(-0.50%)
Aug 01, 2022 59.02 59.53 58.79 58.99 34,093 +0.51(+0.87%)
Jul 29, 2022 58.70 58.86 57.50 58.48 28,080 +0.37(+0.64%)
Jul 28, 2022 57.59 58.73 57.56 58.11 32,709 +0.08(+0.14%)
Jul 27, 2022 55.55 58.08 55.55 58.03 45,934 +3.07(+5.59%)
Jul 26, 2022 56.46 56.56 54.60 54.96 41,395 -1.84(-3.25%)
Jul 25, 2022 57.00 57.14 56.28 56.80 27,352 +1.23(+2.22%)
Jul 22, 2022 56.50 56.50 55.36 55.57 29,908 -0.81(-1.44%)
Jul 21, 2022 54.21 56.38 54.21 56.38 32,936 +0.27(+0.48%)
Jul 20, 2022 57.62 57.62 55.41 56.11 46,990 -1.79(-3.09%)
Jul 19, 2022 56.42 57.99 56.24 57.90 65,418 +3.66(+6.75%)
Jul 18, 2022 54.52 55.02 53.33 54.24 74,121 +1.16(+2.19%)
Jul 15, 2022 52.14 53.34 52.14 53.08 33,833 +1.88(+3.67%)
Jul 14, 2022 50.89 51.31 50.10 51.20 33,790 -0.82(-1.58%)
Jul 13, 2022 52.34 52.40 51.25 52.02 71,546 -2.00(-3.70%)
Jul 12, 2022 53.35 54.59 52.94 54.02 24,505 +0.27(+0.50%)
Jul 11, 2022 55.44 55.44 53.75 53.75 30,473 -3.01(-5.30%)
Jul 08, 2022 56.38 56.86 55.40 56.76 18,648 +1.81(+3.29%)
Jul 07, 2022 53.66 55.15 53.66 54.95 37,049 +3.20(+6.18%)
Jul 06, 2022 52.28 52.28 51.40 51.75 52,253 -1.25(-2.36%)
Jul 05, 2022 53.45 53.45 51.81 53.00 68,744 -4.88(-8.43%)
Jul 01, 2022 56.68 57.89 56.60 57.88 31,306 -0.37(-0.64%)
Jun 30, 2022 57.49 60.34 56.68 58.25 41,876 -1.89(-3.14%)
Jun 29, 2022 61.05 61.05 60.00 60.14 28,988 -1.39(-2.26%)
Jun 28, 2022 62.95 63.08 61.48 61.53 19,834 -0.88(-1.41%)
Jun 27, 2022 61.76 62.84 61.53 62.41 17,050 +0.06(+0.10%)
Jun 24, 2022 60.58 62.35 60.56 62.35 32,816 -0.02(-0.03%)
Jun 23, 2022 63.71 63.71 61.37 62.37 38,093 -3.45(-5.24%)
Jun 22, 2022 64.30 66.31 64.30 65.82 12,234 -1.53(-2.27%)
Jun 21, 2022 66.55 68.15 66.55 67.35 12,193 +2.28(+3.50%)
Jun 17, 2022 65.00 65.27 64.29 65.07 15,742 +0.29(+0.45%)
Jun 16, 2022 64.15 66.05 64.15 64.78 14,031 -1.95(-2.93%)
Jun 15, 2022 65.15 66.73 65.15 66.73 16,186 +2.31(+3.59%)
Jun 14, 2022 64.42 65.34 64.42 64.42 36,816 -0.38(-0.59%)
Jun 13, 2022 65.00 66.15 64.34 64.80 25,763 -3.76(-5.48%)
Jun 10, 2022 68.99 68.99 68.05 68.56 15,791 -2.04(-2.89%)
Jun 09, 2022 72.21 72.21 70.35 70.60 18,994 -1.89(-2.61%)
Jun 08, 2022 72.81 73.10 72.49 72.49 7,187 -0.18(-0.25%)
Jun 07, 2022 72.00 73.43 71.71 72.67 15,349 -0.07(-0.10%)
Jun 06, 2022 72.72 73.46 72.57 72.74 15,134 +0.39(+0.54%)
Jun 03, 2022 73.35 73.35 72.01 72.35 11,386 -0.85(-1.16%)
Jun 02, 2022 73.00 73.22 72.61 73.20 19,390 +1.37(+1.91%)
Jun 01, 2022 72.34 72.69 71.55 71.83 17,543 +0.63(+0.88%)
May 31, 2022 71.01 71.45 70.02 71.20 12,435 +0.20(+0.28%)
May 27, 2022 71.14 71.14 70.21 71.00 22,721 +1.08(+1.54%)
May 26, 2022 69.95 70.45 68.19 69.92 30,690 +1.58(+2.30%)
May 25, 2022 68.43 69.04 67.06 68.34 16,994 -0.61(-0.88%)
May 24, 2022 68.56 69.03 68.47 68.95 21,294 +0.08(+0.11%)
May 23, 2022 68.00 69.00 67.76 68.88 22,351 +1.77(+2.64%)
May 20, 2022 67.78 67.78 66.00 67.11 17,464 -0.08(-0.12%)
May 19, 2022 66.82 67.58 65.00 67.19 22,893 +0.15(+0.22%)
May 18, 2022 68.82 68.82 67.04 67.04 28,365 -1.81(-2.63%)
May 17, 2022 66.36 69.98 66.36 68.85 30,050 +2.21(+3.32%)
May 16, 2022 65.59 66.75 65.59 66.64 24,759 +0.03(+0.04%)
May 13, 2022 66.38 67.20 66.38 66.61 19,540 +1.39(+2.13%)
May 12, 2022 64.68 66.58 64.68 65.22 21,953 -0.69(-1.05%)
May 11, 2022 65.95 67.42 65.91 65.91 41,158 +1.51(+2.34%)
May 10, 2022 65.50 65.55 64.23 64.40 26,035 +0.43(+0.67%)
May 09, 2022 64.67 65.78 63.78 63.97 33,195 -1.73(-2.63%)
May 06, 2022 65.22 66.00 65.12 65.70 25,033 +1.56(+2.43%)
May 05, 2022 65.50 65.60 63.80 64.14 48,258 -3.27(-4.85%)
May 04, 2022 64.84 67.41 64.84 67.41 24,308 +1.16(+1.75%)
May 03, 2022 66.00 66.25 65.64 66.25 18,602 +0.46(+0.70%)
May 02, 2022 64.99 66.28 64.99 65.79 41,140 -3.36(-4.86%)
Apr 29, 2022 71.39 71.59 69.15 69.15 17,273 -1.40(-1.98%)
Apr 28, 2022 70.78 70.78 68.80 70.55 38,565 +3.32(+4.94%)
Apr 27, 2022 66.90 68.28 66.59 67.23 21,757 +0.29(+0.43%)
Apr 26, 2022 68.87 69.00 66.72 66.94 45,300 -2.29(-3.30%)
Apr 25, 2022 69.50 69.60 68.05 69.23 21,193 -0.70(-1.00%)
Apr 22, 2022 69.86 70.75 69.64 69.93 19,734 -1.06(-1.49%)
Apr 21, 2022 71.43 72.50 70.65 70.99 31,834 +0.20(+0.28%)
Apr 20, 2022 70.93 72.17 70.72 70.79 20,742 +0.99(+1.42%)
Apr 19, 2022 69.59 69.92 69.28 69.80 20,262 +1.87(+2.75%)
Apr 18, 2022 68.00 68.60 67.92 67.93 13,908 -0.07(-0.10%)
Apr 14, 2022 68.31 69.19 67.89 68.00 19,293 -0.50(-0.73%)
Apr 13, 2022 67.99 68.99 66.84 68.50 28,745 +1.69(+2.53%)
Apr 12, 2022 67.40 68.63 66.81 66.81 26,803 -0.46(-0.68%)
Apr 11, 2022 68.69 68.69 67.10 67.27 30,278 -1.23(-1.80%)
Apr 08, 2022 68.44 69.03 67.31 68.50 19,359 +0.16(+0.23%)
Apr 07, 2022 68.94 68.94 67.94 68.34 16,802 +0.34(+0.51%)
Apr 06, 2022 67.99 69.34 65.86 68.00 27,502 -0.50(-0.73%)
Apr 05, 2022 69.57 69.57 68.11 68.50 39,932 -2.36(-3.33%)
Apr 04, 2022 70.70 70.93 70.36 70.86 25,419 +0.52(+0.74%)
Apr 01, 2022 71.39 71.39 69.90 70.34 45,579 +0.24(+0.34%)
Mar 31, 2022 72.89 72.89 70.10 70.10 40,924 -3.50(-4.76%)
Mar 30, 2022 72.61 74.14 72.51 73.60 17,866 -0.63(-0.85%)
Mar 29, 2022 73.10 75.51 73.10 74.23 37,695 +3.15(+4.43%)
Mar 28, 2022 70.17 71.90 70.10 71.08 49,418 +0.92(+1.31%)
Mar 25, 2022 70.15 70.56 69.00 70.16 23,818 +0.65(+0.94%)
Mar 24, 2022 69.68 70.25 67.77 69.51 33,380 -0.31(-0.44%)
Mar 23, 2022 69.56 70.56 67.91 69.82 19,668 -0.88(-1.24%)
Mar 22, 2022 71.44 71.44 69.80 70.70 24,114 +1.15(+1.65%)
Mar 21, 2022 71.39 71.39 69.30 69.55 35,844 -0.25(-0.36%)
Mar 18, 2022 68.17 69.83 68.17 69.80 22,262 -1.32(-1.86%)
Mar 17, 2022 70.75 71.60 70.62 71.12 21,361 -1.23(-1.70%)
Mar 16, 2022 72.09 72.69 67.94 72.35 46,757 +3.65(+5.31%)
Mar 15, 2022 68.10 68.96 66.97 68.70 107,153 +2.48(+3.75%)
Mar 14, 2022 65.53 67.03 64.08 66.22 133,015 +2.42(+3.79%)
Mar 11, 2022 64.92 65.80 63.66 63.80 28,989 -1.50(-2.30%)
Mar 10, 2022 64.54 65.87 63.90 65.30 54,965 -2.29(-3.39%)
Mar 09, 2022 66.76 68.91 65.96 67.59 36,624 +3.93(+6.17%)
Mar 08, 2022 63.16 65.25 61.86 63.66 69,079 +2.07(+3.36%)
Mar 07, 2022 64.64 65.53 60.79 61.59 129,092 -2.20(-3.45%)
Mar 04, 2022 64.82 64.82 62.72 63.79 92,129 -2.83(-4.25%)
Mar 03, 2022 70.00 70.00 66.19 66.62 84,897 -4.63(-6.50%)
Mar 02, 2022 70.59 71.79 70.19 71.25 27,444 -2.05(-2.80%)
Mar 01, 2022 75.68 75.68 72.72 73.30 58,029 -3.70(-4.81%)
Feb 28, 2022 75.48 79.40 75.48 77.00 26,116 -4.43(-5.44%)
Feb 25, 2022 79.91 81.43 80.01 81.43 18,297 +2.74(+3.48%)
Feb 24, 2022 77.49 79.53 74.65 78.69 37,367 -3.56(-4.33%)
Feb 23, 2022 83.84 83.84 82.25 82.25 10,303 +0.00(+0.00%)
Feb 22, 2022 83.92 83.92 81.70 82.25 10,632 -3.12(-3.65%)
Feb 18, 2022 85.37 0 -0.17(-0.20%)
Feb 17, 2022 87.00 87.00 85.12 85.54 24,830 -0.88(-1.02%)
Feb 16, 2022 85.76 86.60 85.56 86.42 43,581 +1.11(+1.30%)
Feb 15, 2022 84.69 85.55 84.69 85.31 10,826 +2.06(+2.47%)
Feb 14, 2022 83.38 84.08 82.95 83.25 13,388 +0.85(+1.03%)
Feb 11, 2022 83.81 84.85 82.04 82.40 65,130 +3.45(+4.37%)
Feb 10, 2022 79.13 80.41 78.95 78.95 13,428 -1.96(-2.42%)
Feb 09, 2022 79.92 80.93 79.92 80.91 12,903 +3.72(+4.82%)
Feb 08, 2022 76.93 77.37 76.42 77.19 13,590 -0.31(-0.40%)
Feb 07, 2022 78.09 78.23 77.16 77.50 23,878 -0.72(-0.92%)
Feb 04, 2022 77.84 78.45 77.11 78.22 13,527 -0.85(-1.07%)
Feb 03, 2022 79.53 79.07 79.07 17,691 +0.33(+0.43%)
Feb 02, 2022 79.00 79.40 78.19 78.73 7,573 -0.50(-0.63%)
Feb 01, 2022 79.68 79.68 78.64 79.23 14,354 +0.22(+0.27%)
Jan 31, 2022 78.12 79.18 77.67 79.02 9,233 +0.39(+0.50%)
Jan 28, 2022 77.50 78.63 77.23 78.63 12,972 -0.12(-0.15%)
Jan 27, 2022 79.70 80.08 78.46 78.75 22,218 -0.14(-0.18%)
Jan 26, 2022 79.40 80.00 78.73 78.89 16,803 +0.82(+1.06%)
Jan 25, 2022 77.49 78.60 76.77 78.07 12,778 -0.73(-0.93%)
Jan 24, 2022 77.72 78.91 76.06 78.80 48,436 -1.94(-2.40%)
Jan 21, 2022 81.34 81.55 80.54 80.74 27,386 -1.26(-1.54%)
Jan 20, 2022 82.16 83.16 82.00 82.00 11,333 -2.38(-2.82%)
Jan 19, 2022 85.00 85.50 84.18 84.38 13,606 +0.18(+0.21%)
Jan 18, 2022 84.84 84.97 84.20 84.20 17,495 -1.21(-1.42%)
Jan 14, 2022 85.41 0 +0.06(+0.07%)
Jan 13, 2022 85.91 86.72 85.12 85.35 19,483 +1.13(+1.34%)
Jan 12, 2022 83.16 84.40 83.16 84.22 12,901 +1.42(+1.71%)
Jan 11, 2022 81.29 82.89 81.28 82.80 19,192 -0.78(-0.93%)
Jan 10, 2022 82.78 83.58 82.44 83.58 12,083 +0.03(+0.03%)
Jan 07, 2022 84.11 84.11 83.30 83.55 18,883 -0.89(-1.05%)
Jan 06, 2022 85.00 85.20 84.44 84.44 21,750 +1.19(+1.43%)
Jan 05, 2022 81.70 85.16 81.70 83.25 58,979 +1.65(+2.02%)
Jan 04, 2022 81.70 82.01 81.04 81.60 31,040 +3.71(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.