Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.70 -0.30 (-1.76%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.341 6.341 6.052 6.133 28,121 -0.14(-2.30%)
Nov 29, 2022 6.318 6.318 6.160 6.278 18,906 +0.05(+0.72%)
Nov 28, 2022 6.278 6.323 6.160 6.233 35,444 -0.01(-0.14%)
Nov 25, 2022 6.332 6.332 6.232 6.242 16,847 -0.07(-1.14%)
Nov 23, 2022 6.124 6.314 6.124 6.314 12,003 +0.13(+2.04%)
Nov 22, 2022 6.323 6.332 6.160 6.187 20,392 -0.14(-2.14%)
Nov 21, 2022 6.269 6.332 6.187 6.323 5,868 +0.00(+0.00%)
Nov 18, 2022 6.720 6.774 6.156 6.323 27,995 -0.40(-5.91%)
Nov 17, 2022 6.233 6.720 6.178 6.720 74,727 +0.42(+6.59%)
Nov 16, 2022 6.585 6.639 6.260 6.305 40,850 -0.24(-3.72%)
Nov 15, 2022 6.666 6.774 6.339 6.549 29,707 +0.02(+0.28%)
Nov 14, 2022 6.323 6.594 6.278 6.531 56,928 +0.21(+3.29%)
Nov 11, 2022 6.332 6.413 6.268 6.323 41,263 +0.05(+0.86%)
Nov 10, 2022 6.504 6.504 6.160 6.269 31,127 -0.05(-0.86%)
Nov 09, 2022 6.106 6.395 6.079 6.323 53,461 +0.15(+2.50%)
Nov 08, 2022 6.314 6.314 6.169 6.169 11,370 -0.14(-2.30%)
Nov 07, 2022 6.386 6.404 6.142 6.314 15,487 -0.02(-0.29%)
Nov 04, 2022 6.413 6.413 6.016 6.332 38,594 -0.04(-0.57%)
Nov 03, 2022 6.449 6.494 6.178 6.368 15,884 -0.07(-1.12%)
Nov 02, 2022 6.684 6.684 6.296 6.440 12,061 -0.11(-1.66%)
Nov 01, 2022 6.594 6.657 6.368 6.549 17,541 -0.05(-0.69%)
Oct 31, 2022 6.765 6.765 6.395 6.594 16,634 +0.00(+0.00%)
Oct 28, 2022 6.323 6.856 6.323 6.594 95,376 -0.91(-12.15%)
Oct 27, 2022 7.660 7.660 7.452 7.506 10,393 -0.03(-0.36%)
Oct 26, 2022 7.425 7.569 7.398 7.533 8,689 +0.11(+1.46%)
Oct 25, 2022 7.253 7.515 7.073 7.425 13,007 +0.20(+2.75%)
Oct 24, 2022 7.226 7.407 7.064 7.226 10,215 -0.04(-0.50%)
Oct 21, 2022 7.407 7.425 7.050 7.262 13,672 -0.14(-1.95%)
Oct 20, 2022 7.136 7.452 6.919 7.407 36,489 +0.28(+3.93%)
Oct 19, 2022 7.055 7.145 6.738 7.127 15,092 -0.03(-0.38%)
Oct 18, 2022 7.208 7.208 6.910 7.154 13,617 +0.14(+2.06%)
Oct 17, 2022 6.838 7.069 6.838 7.009 8,830 +0.28(+4.16%)
Oct 14, 2022 7.109 7.172 6.684 6.729 10,434 -0.28(-3.99%)
Oct 13, 2022 6.549 7.136 6.431 7.009 23,038 +0.33(+5.01%)
Oct 12, 2022 6.675 6.774 6.630 6.675 10,589 -0.08(-1.20%)
Oct 11, 2022 6.585 6.770 6.368 6.756 14,587 +0.17(+2.61%)
Oct 10, 2022 6.350 6.648 6.142 6.585 11,766 +0.26(+4.14%)
Oct 07, 2022 6.350 6.458 6.278 6.323 67,160 -0.10(-1.55%)
Oct 06, 2022 6.729 6.765 6.323 6.422 51,237 -0.28(-4.18%)
Oct 05, 2022 6.793 6.946 6.513 6.702 40,770 -0.22(-3.13%)
Oct 04, 2022 6.874 7.127 6.820 6.919 24,506 +0.19(+2.82%)
Oct 03, 2022 6.802 7.041 6.684 6.729 43,309 +0.02(+0.27%)
Sep 30, 2022 6.440 6.856 6.422 6.711 44,808 +0.21(+3.19%)
Sep 29, 2022 6.558 6.558 6.368 6.504 18,465 -0.16(-2.44%)
Sep 28, 2022 6.594 6.838 6.630 6.666 27,434 +0.17(+2.64%)
Sep 27, 2022 6.531 6.572 6.413 6.494 40,083 +0.06(+0.98%)
Sep 26, 2022 6.558 6.856 6.422 6.431 75,945 -0.19(-2.86%)
Sep 23, 2022 6.612 6.756 6.513 6.621 71,992 -0.05(-0.81%)
Sep 22, 2022 6.991 7.082 6.639 6.675 66,576 -0.35(-5.01%)
Sep 21, 2022 7.109 7.307 7.027 7.027 31,947 -0.06(-0.89%)
Sep 20, 2022 7.226 7.226 6.856 7.091 94,077 -0.14(-1.88%)
Sep 19, 2022 7.082 7.253 6.955 7.226 36,381 +0.14(+2.04%)
Sep 16, 2022 7.362 7.362 6.878 7.082 197,898 -0.26(-3.57%)
Sep 15, 2022 7.488 7.926 7.344 7.344 58,169 -0.27(-3.56%)
Sep 14, 2022 7.542 7.759 7.362 7.615 217,057 +0.09(+1.20%)
Sep 13, 2022 8.003 8.003 7.425 7.524 204,637 -0.75(-9.06%)
Sep 12, 2022 8.075 8.364 8.057 8.274 34,224 +0.23(+2.81%)
Sep 09, 2022 7.723 8.048 7.524 8.048 43,178 +0.54(+7.22%)
Sep 08, 2022 7.533 7.615 7.289 7.506 344,486 -0.08(-1.07%)
Sep 07, 2022 7.524 7.696 7.506 7.587 127,355 -0.03(-0.36%)
Sep 06, 2022 7.606 7.633 7.479 7.615 434,011 +0.01(+0.12%)
Sep 02, 2022 7.479 7.678 7.389 7.606 117,807 +0.24(+3.31%)
Sep 01, 2022 7.271 7.569 7.145 7.362 308,066 +0.00(+0.00%)
Aug 31, 2022 7.407 7.524 7.235 7.362 46,782 -0.07(-0.97%)
Aug 30, 2022 7.633 7.759 7.289 7.434 81,210 -0.20(-2.60%)
Aug 29, 2022 7.750 7.867 7.515 7.633 94,221 +0.12(+1.56%)
Aug 26, 2022 7.895 7.949 7.289 7.515 146,182 -0.42(-5.24%)
Aug 25, 2022 8.446 8.635 7.840 7.931 99,600 -0.46(-5.49%)
Aug 24, 2022 8.680 8.698 8.238 8.391 81,231 -0.15(-1.72%)
Aug 23, 2022 8.811 9.118 8.486 8.538 71,160 -0.22(-2.51%)
Aug 22, 2022 9.601 9.601 8.521 8.758 226,385 -0.73(-7.69%)
Aug 19, 2022 9.478 9.680 9.443 9.487 80,035 -0.01(-0.09%)
Aug 18, 2022 9.636 9.803 9.474 9.496 45,490 -0.25(-2.61%)
Aug 17, 2022 9.628 9.768 9.443 9.751 28,078 +0.18(+1.83%)
Aug 16, 2022 9.426 9.803 9.426 9.575 34,319 +0.06(+0.65%)
Aug 15, 2022 9.531 9.707 9.408 9.513 188,794 -0.03(-0.28%)
Aug 12, 2022 9.355 9.592 9.171 9.540 15,285 +0.25(+2.65%)
Aug 11, 2022 9.698 9.799 9.210 9.294 61,258 -0.22(-2.31%)
Aug 10, 2022 9.355 9.549 9.188 9.513 52,942 +0.26(+2.85%)
Aug 09, 2022 9.452 9.555 9.030 9.250 53,966 -0.30(-3.13%)
Aug 08, 2022 9.144 9.619 9.136 9.549 68,195 +0.36(+3.92%)
Aug 05, 2022 9.206 9.601 9.123 9.188 38,926 -0.04(-0.38%)
Aug 04, 2022 9.021 9.399 8.846 9.223 58,123 +0.38(+4.27%)
Aug 03, 2022 8.986 8.986 8.600 8.846 286,106 -0.13(-1.47%)
Aug 02, 2022 9.101 9.162 8.811 8.978 43,280 -0.02(-0.20%)
Aug 01, 2022 8.819 9.118 8.521 8.995 186,337 +0.18(+1.99%)
Jul 29, 2022 8.494 9.061 8.363 8.819 170,899 +0.04(+0.40%)
Jul 28, 2022 8.714 8.916 8.591 8.784 58,349 +0.10(+1.11%)
Jul 27, 2022 8.363 8.758 8.363 8.688 62,548 +0.40(+4.77%)
Jul 26, 2022 8.670 8.670 8.196 8.292 94,919 -0.49(-5.60%)
Jul 25, 2022 8.732 8.916 8.723 8.784 45,430 -0.01(-0.10%)
Jul 22, 2022 8.916 9.057 8.573 8.793 54,279 -0.08(-0.89%)
Jul 21, 2022 9.127 9.215 8.784 8.872 49,307 -0.20(-2.23%)
Jul 20, 2022 8.925 9.232 8.736 9.074 89,003 +0.15(+1.67%)
Jul 19, 2022 8.898 8.986 8.604 8.925 141,466 +0.19(+2.21%)
Jul 18, 2022 8.424 8.925 8.301 8.732 110,171 +0.49(+5.97%)
Jul 15, 2022 8.099 8.257 7.713 8.240 123,804 +0.16(+1.96%)
Jul 14, 2022 8.389 8.389 7.809 8.082 81,271 -0.28(-3.36%)
Jul 13, 2022 8.205 8.582 8.099 8.363 60,793 -0.04(-0.42%)
Jul 12, 2022 8.046 8.450 7.967 8.398 102,510 +0.31(+3.80%)
Jul 11, 2022 8.389 8.890 8.082 8.090 60,098 -0.37(-4.36%)
Jul 08, 2022 8.336 8.486 8.125 8.459 77,999 +0.11(+1.37%)
Jul 07, 2022 8.205 8.573 8.090 8.345 61,651 +0.25(+3.15%)
Jul 06, 2022 8.863 8.863 8.064 8.090 71,089 -0.64(-7.34%)
Jul 05, 2022 9.127 9.127 8.512 8.732 81,682 -0.33(-3.59%)
Jul 01, 2022 7.370 9.408 7.370 9.057 358,305 +1.47(+19.33%)
Jun 30, 2022 8.424 8.652 7.554 7.590 587,753 -0.76(-9.05%)
Jun 29, 2022 8.740 9.206 7.906 8.345 173,415 -0.34(-3.94%)
Jun 28, 2022 9.162 9.830 8.609 8.688 78,031 -0.69(-7.40%)
Jun 27, 2022 9.592 9.724 9.065 9.382 51,547 -0.28(-2.91%)
Jun 24, 2022 10.15 10.95 9.505 9.663 76,845 -0.10(-0.99%)
Jun 23, 2022 10.23 10.32 9.663 9.759 43,367 -0.45(-4.39%)
Jun 22, 2022 9.961 10.50 9.812 10.21 81,800 +0.11(+1.04%)
Jun 21, 2022 10.34 10.48 9.996 10.10 22,563 -0.22(-2.13%)
Jun 17, 2022 9.531 10.71 9.531 10.32 108,337 +0.79(+8.29%)
Jun 16, 2022 10.27 10.44 9.452 9.531 39,283 -0.96(-9.13%)
Jun 15, 2022 10.40 10.79 9.928 10.49 17,277 +0.31(+3.02%)
Jun 14, 2022 10.18 10.26 9.689 10.18 26,681 +0.23(+2.30%)
Jun 13, 2022 10.56 11.03 9.702 9.953 137,627 -0.85(-7.89%)
Jun 10, 2022 10.72 11.02 10.56 10.80 52,392 -0.11(-1.04%)
Jun 09, 2022 11.56 11.84 10.90 10.92 90,436 -0.72(-6.19%)
Jun 08, 2022 11.58 11.71 11.12 11.64 95,619 +0.06(+0.53%)
Jun 07, 2022 11.81 12.05 11.46 11.58 53,998 -0.37(-3.09%)
Jun 06, 2022 11.96 11.98 11.46 11.95 22,593 +0.30(+2.56%)
Jun 03, 2022 11.80 12.06 11.60 11.65 28,829 -0.18(-1.49%)
Jun 02, 2022 11.47 11.93 11.47 11.82 32,187 +0.35(+3.06%)
Jun 01, 2022 12.28 12.61 11.47 11.47 56,598 -0.82(-6.65%)
May 31, 2022 11.60 12.30 11.57 12.29 94,766 +0.90(+7.86%)
May 27, 2022 12.18 12.30 11.38 11.39 47,052 -0.73(-6.01%)
May 26, 2022 12.06 12.41 12.06 12.12 62,761 -0.05(-0.43%)
May 25, 2022 11.18 12.50 11.18 12.18 76,721 +0.84(+7.44%)
May 24, 2022 11.43 11.84 11.07 11.33 94,776 -0.30(-2.57%)
May 23, 2022 11.39 11.71 11.07 11.63 64,078 +0.25(+2.24%)
May 20, 2022 11.46 11.46 11.20 11.38 47,309 +0.15(+1.33%)
May 19, 2022 11.19 11.62 11.16 11.23 36,913 +0.05(+0.47%)
May 18, 2022 11.27 11.59 10.15 11.17 103,458 +0.06(+0.55%)
May 17, 2022 12.00 12.04 11.02 11.11 55,702 -0.54(-4.67%)
May 16, 2022 11.90 12.28 11.64 11.66 37,391 -0.42(-3.49%)
May 13, 2022 11.79 12.30 11.79 12.08 37,707 +0.42(+3.62%)
May 12, 2022 11.30 11.80 11.30 11.66 40,182 +0.20(+1.76%)
May 11, 2022 11.42 11.83 10.28 11.45 128,549 +0.09(+0.76%)
May 10, 2022 12.00 12.50 11.05 11.37 72,691 -0.49(-4.15%)
May 09, 2022 12.39 12.45 11.31 11.86 85,369 -0.81(-6.36%)
May 06, 2022 12.73 12.90 12.34 12.67 69,978 -0.56(-4.23%)
May 05, 2022 13.96 13.96 13.10 13.23 63,934 -0.74(-5.29%)
May 04, 2022 13.57 14.69 13.27 13.96 60,750 +0.39(+2.88%)
May 03, 2022 14.07 14.32 13.50 13.57 56,184 -0.59(-4.13%)
May 02, 2022 13.52 14.18 13.35 14.16 56,174 +0.64(+4.71%)
Apr 29, 2022 13.93 14.80 13.07 13.52 269,667 -0.64(-4.55%)
Apr 28, 2022 14.30 14.50 12.95 14.17 98,822 -0.13(-0.89%)
Apr 27, 2022 15.18 15.18 14.30 14.30 61,641 -0.81(-5.34%)
Apr 26, 2022 15.39 15.40 15.04 15.10 19,585 -0.30(-1.93%)
Apr 25, 2022 15.00 15.40 14.85 15.40 28,800 +0.42(+2.77%)
Apr 22, 2022 15.36 15.69 14.97 14.98 10,517 -0.41(-2.65%)
Apr 21, 2022 15.86 16.16 15.29 15.39 21,393 -0.29(-1.84%)
Apr 20, 2022 16.09 16.09 15.68 15.68 16,388 -0.31(-1.96%)
Apr 19, 2022 15.00 16.33 15.00 15.99 47,195 +0.71(+4.66%)
Apr 18, 2022 15.55 15.58 14.86 15.28 34,453 -0.25(-1.58%)
Apr 14, 2022 15.69 15.86 15.53 15.53 31,490 -0.08(-0.49%)
Apr 13, 2022 15.02 15.76 15.02 15.60 47,394 +0.76(+5.09%)
Apr 12, 2022 15.17 15.48 14.67 14.85 38,879 -0.07(-0.46%)
Apr 11, 2022 15.19 15.85 14.91 14.91 45,243 -0.36(-2.39%)
Apr 08, 2022 14.87 15.53 14.68 15.28 65,876 +0.54(+3.68%)
Apr 07, 2022 14.80 14.98 14.52 14.74 43,320 +0.03(+0.23%)
Apr 06, 2022 15.04 15.47 14.69 14.70 20,883 -0.57(-3.72%)
Apr 05, 2022 15.11 15.49 14.84 15.27 45,453 +0.20(+1.29%)
Apr 04, 2022 15.19 15.53 14.98 15.08 50,080 -0.10(-0.67%)
Apr 01, 2022 14.57 15.23 14.57 15.18 31,437 +0.73(+5.05%)
Mar 31, 2022 15.27 15.43 14.01 14.45 106,175 -1.13(-7.24%)
Mar 30, 2022 16.85 16.85 15.45 15.58 69,291 -1.22(-7.27%)
Mar 29, 2022 15.91 17.15 15.91 16.80 42,296 +0.67(+4.16%)
Mar 28, 2022 16.76 17.18 15.91 16.13 105,294 -0.77(-4.57%)
Mar 25, 2022 16.92 16.93 16.62 16.90 30,916 -0.05(-0.30%)
Mar 24, 2022 16.62 16.96 16.46 16.95 29,996 +0.32(+1.94%)
Mar 23, 2022 16.90 17.26 16.32 16.63 30,978 -0.27(-1.61%)
Mar 22, 2022 17.12 17.47 16.88 16.90 54,051 -0.33(-1.92%)
Mar 21, 2022 17.03 17.68 16.74 17.23 44,219 +0.32(+1.91%)
Mar 18, 2022 16.26 17.30 16.26 16.91 89,673 +0.47(+2.84%)
Mar 17, 2022 15.57 16.55 15.57 16.44 83,718 +0.80(+5.10%)
Mar 16, 2022 15.04 15.81 15.00 15.64 136,025 +0.61(+4.06%)
Mar 15, 2022 16.35 16.97 14.82 15.03 231,097 -1.46(-8.85%)
Mar 14, 2022 14.95 16.65 14.64 16.49 308,183 +1.15(+7.46%)
Mar 11, 2022 16.84 17.41 14.95 15.35 119,870 -1.36(-8.13%)
Mar 10, 2022 15.58 16.83 15.50 16.70 348,467 +0.95(+6.03%)
Mar 09, 2022 15.29 15.86 15.12 15.75 359,906 +0.48(+3.11%)
Mar 08, 2022 14.47 15.28 13.95 15.28 393,655 +0.65(+4.47%)
Mar 07, 2022 14.90 15.17 14.34 14.63 432,885 -0.59(-3.85%)
Mar 04, 2022 14.54 15.25 14.37 15.21 102,030 +0.75(+5.16%)
Mar 03, 2022 14.34 14.55 13.86 14.46 131,916 +0.09(+0.65%)
Mar 02, 2022 14.31 14.56 14.31 14.37 70,514 +0.04(+0.30%)
Mar 01, 2022 14.97 15.18 14.08 14.33 205,857 -0.82(-5.43%)
Feb 28, 2022 14.42 15.16 14.42 15.15 287,120 +0.71(+4.94%)
Feb 25, 2022 14.46 14.61 14.03 14.44 124,575 -0.11(-0.76%)
Feb 24, 2022 13.35 14.74 13.26 14.55 256,669 +0.39(+2.76%)
Feb 23, 2022 13.30 14.41 13.10 14.16 215,662 +0.93(+7.04%)
Feb 22, 2022 12.86 13.41 12.53 13.23 289,136 +0.35(+2.69%)
Feb 18, 2022 12.88 0 -0.44(-3.28%)
Feb 17, 2022 12.78 13.93 12.75 13.32 240,530 +0.45(+3.46%)
Feb 16, 2022 12.20 13.10 12.16 12.87 433,267 +0.69(+5.68%)
Feb 15, 2022 11.55 12.25 11.55 12.18 411,596 +0.63(+5.42%)
Feb 14, 2022 11.45 11.93 11.09 11.56 1,131,012 +0.05(+0.43%)
Feb 11, 2022 13.19 14.01 10.24 11.51 1,381,472 -5.99(-34.24%)
Feb 10, 2022 17.06 18.29 16.81 17.50 373,555 +0.09(+0.52%)
Feb 09, 2022 16.90 17.53 16.39 17.41 173,981 +0.59(+3.53%)
Feb 08, 2022 17.14 17.38 16.30 16.81 142,408 -0.36(-2.11%)
Feb 07, 2022 18.93 18.93 17.02 17.18 179,949 -1.74(-9.19%)
Feb 04, 2022 18.96 19.66 18.90 18.92 117,019 -0.07(-0.39%)
Feb 03, 2022 18.31 19.26 18.99 124,239 +0.37(+1.99%)
Feb 02, 2022 18.63 18.75 17.89 18.62 130,406 +0.09(+0.49%)
Feb 01, 2022 18.42 18.84 17.97 18.53 223,104 +0.02(+0.13%)
Jan 31, 2022 20.14 18.50 357,634 -1.62(-8.03%)
Jan 28, 2022 18.66 20.28 18.40 20.12 101,381 +1.29(+6.87%)
Jan 27, 2022 18.03 18.96 18.03 18.82 238,954 +0.65(+3.56%)
Jan 26, 2022 18.16 19.09 17.57 18.18 265,267 +0.29(+1.64%)
Jan 25, 2022 18.96 19.16 17.47 17.89 313,348 -0.92(-4.91%)
Jan 24, 2022 18.86 19.26 16.84 18.81 409,511 -0.21(-1.08%)
Jan 21, 2022 19.52 19.70 18.23 19.01 297,831 -0.82(-4.11%)
Jan 20, 2022 19.88 21.92 19.21 19.83 812,802 +1.68(+9.26%)
Jan 19, 2022 15.70 18.49 15.70 18.15 256,049 +2.47(+15.77%)
Jan 18, 2022 15.15 16.10 15.15 15.68 47,109 +0.21(+1.33%)
Jan 14, 2022 15.47 0 -0.76(-4.67%)
Jan 13, 2022 16.53 16.97 15.87 16.23 36,504 -0.39(-2.33%)
Jan 12, 2022 16.86 16.88 16.53 16.62 23,716 -0.11(-0.64%)
Jan 11, 2022 16.31 16.96 16.31 16.72 19,580 +0.51(+3.15%)
Jan 10, 2022 16.28 16.48 15.75 16.21 18,940 +0.05(+0.31%)
Jan 07, 2022 16.45 16.57 16.09 16.16 18,233 -0.26(-1.56%)
Jan 06, 2022 15.82 16.90 15.72 16.42 37,371 +0.47(+2.95%)
Jan 05, 2022 16.73 16.95 15.78 15.95 22,894 -0.79(-4.73%)
Jan 04, 2022 17.30 17.31 16.50 16.74 23,246 -0.55(-3.19%)
Jan 03, 2022 17.32 17.92 17.28 17.29 55,755 +0.02(+0.10%)
Dec 31, 2021 16.93 17.42 16.48 17.28 248,842 +0.41(+2.42%)
Dec 30, 2021 15.66 17.04 15.45 16.87 103,238 +1.16(+7.37%)
Dec 29, 2021 15.93 15.93 15.26 15.71 157,233 -0.22(-1.40%)
Dec 28, 2021 15.87 16.06 15.56 15.93 152,612 +0.07(+0.42%)
Dec 27, 2021 16.63 17.12 15.73 15.87 80,233 -0.55(-3.36%)
Dec 23, 2021 16.89 16.89 16.32 16.42 130,086 -0.49(-2.88%)
Dec 22, 2021 16.81 17.00 16.65 16.90 56,868 +0.24(+1.43%)
Dec 21, 2021 16.90 17.29 16.53 16.67 162,723 -0.17(-1.03%)
Dec 20, 2021 16.74 17.06 16.17 16.84 49,978 +0.04(+0.25%)
Dec 17, 2021 16.70 17.18 15.68 16.80 134,878 +0.10(+0.59%)
Dec 16, 2021 16.90 17.23 16.36 16.70 61,596 +0.14(+0.85%)
Dec 15, 2021 17.94 18.26 16.20 16.56 239,472 -1.43(-7.93%)
Dec 14, 2021 18.00 18.32 17.66 17.98 55,862 +0.12(+0.69%)
Dec 13, 2021 18.96 18.96 17.51 17.86 68,672 -1.24(-6.47%)
Dec 10, 2021 19.38 19.62 18.86 19.10 48,664 -0.22(-1.15%)
Dec 09, 2021 19.34 19.39 18.97 19.32 62,029 -0.05(-0.26%)
Dec 08, 2021 19.34 19.83 18.96 19.37 120,827 +0.06(+0.30%)
Dec 07, 2021 18.60 20.47 18.60 19.31 101,116 +0.81(+4.37%)
Dec 06, 2021 19.01 19.16 18.13 18.50 106,523 -0.70(-3.65%)
Dec 03, 2021 19.64 19.67 18.96 19.20 58,823 -0.47(-2.39%)
Dec 02, 2021 19.58 20.19 19.34 19.67 129,526 +0.35(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.